XLON:FJV
Fidelity Japanese Values plc Stock Price (Quote)
£176.00
+2.00 (+1.15%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £171.00 | £184.00 | Thursday, 2nd May 2024 FJV.L stock ended at £176.00. This is 1.15% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.98% from a day low at £173.56 to a day high of £177.00. |
| 90 days | £171.00 | £186.50 | |
| 52 weeks | £151.00 | £187.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | £179.00 | £181.00 | £176.00 | £176.00 | 94 824 |
| Feb 19, 2024 | £177.50 | £180.00 | £177.50 | £179.00 | 123 619 |
| Feb 16, 2024 | £177.75 | £186.50 | £177.50 | £178.00 | 234 097 |
| Feb 15, 2024 | £177.00 | £178.22 | £177.00 | £177.50 | 404 638 |
| Feb 14, 2024 | £179.00 | £179.00 | £176.00 | £176.50 | 133 344 |
| Feb 13, 2024 | £181.00 | £181.00 | £176.00 | £177.00 | 350 922 |
| Feb 12, 2024 | £178.01 | £186.50 | £176.00 | £177.50 | 360 970 |
| Feb 09, 2024 | £178.85 | £180.50 | £178.00 | £178.50 | 88 653 |
| Feb 08, 2024 | £180.38 | £180.38 | £177.50 | £177.50 | 163 864 |
| Feb 07, 2024 | £179.00 | £181.50 | £177.00 | £178.00 | 274 961 |
| Feb 06, 2024 | £179.59 | £180.50 | £177.53 | £178.50 | 280 222 |
| Feb 05, 2024 | £180.95 | £181.00 | £180.00 | £181.00 | 431 299 |
| Feb 02, 2024 | £184.50 | £184.50 | £179.00 | £179.50 | 160 174 |
| Feb 01, 2024 | £180.50 | £181.50 | £180.00 | £181.50 | 108 070 |
| Jan 31, 2024 | £181.33 | £181.50 | £179.50 | £180.00 | 183 357 |
| Jan 30, 2024 | £180.00 | £180.95 | £179.56 | £180.00 | 316 166 |
| Jan 29, 2024 | £183.50 | £185.00 | £180.00 | £182.50 | 166 974 |
| Jan 26, 2024 | £182.00 | £184.20 | £179.50 | £180.00 | 226 599 |
| Jan 25, 2024 | £182.00 | £182.25 | £181.00 | £182.00 | 33 174 |
| Jan 24, 2024 | £180.50 | £183.14 | £180.50 | £181.00 | 123 705 |
| Jan 23, 2024 | £180.50 | £182.98 | £180.50 | £181.50 | 284 084 |
| Jan 22, 2024 | £183.50 | £183.50 | £180.00 | £181.00 | 244 648 |
| Jan 19, 2024 | £177.50 | £179.00 | £176.50 | £177.50 | 47 713 |
| Jan 18, 2024 | £176.04 | £177.73 | £175.01 | £176.00 | 200 040 |
| Jan 17, 2024 | £178.80 | £178.80 | £174.64 | £175.50 | 141 664 |
