XLON:FJV
Fidelity Japanese Values plc Stock Price (Quote)
£176.00
+2.00 (+1.15%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £171.00 | £184.00 | Thursday, 2nd May 2024 FJV.L stock ended at £176.00. This is 1.15% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.98% from a day low at £173.56 to a day high of £177.00. |
| 90 days | £171.00 | £186.50 | |
| 52 weeks | £151.00 | £187.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | £184.00 | £184.00 | £180.00 | £180.00 | 131 109 |
| Jan 15, 2024 | £184.00 | £185.00 | £181.50 | £182.00 | 122 307 |
| Jan 12, 2024 | £182.00 | £184.00 | £181.41 | £182.50 | 222 368 |
| Jan 11, 2024 | £183.00 | £186.50 | £181.00 | £183.50 | 64 309 |
| Jan 10, 2024 | £182.00 | £182.50 | £180.94 | £180.94 | 45 611 |
| Jan 09, 2024 | £180.68 | £181.00 | £178.50 | £180.50 | 130 971 |
| Jan 08, 2024 | £184.00 | £184.00 | £175.00 | £176.00 | 42 092 |
| Jan 05, 2024 | £182.30 | £182.30 | £177.13 | £178.50 | 228 671 |
| Jan 04, 2024 | £182.81 | £182.81 | £180.00 | £180.00 | 92 096 |
| Jan 03, 2024 | £181.00 | £183.64 | £180.50 | £180.50 | 121 493 |
| Jan 02, 2024 | £185.00 | £185.00 | £179.50 | £183.00 | 172 675 |
| Dec 29, 2023 | £180.00 | £185.00 | £175.00 | £185.00 | 238 011 |
| Dec 28, 2023 | £178.50 | £178.50 | £178.50 | £178.50 | 0 |
| Dec 27, 2023 | £182.25 | £183.64 | £178.04 | £179.50 | 60 176 |
| Dec 22, 2023 | £178.50 | £179.13 | £176.50 | £178.50 | 166 660 |
| Dec 21, 2023 | £178.00 | £178.00 | £178.00 | £178.00 | 0 |
| Dec 20, 2023 | £179.99 | £180.00 | £176.00 | £178.00 | 323 484 |
| Dec 19, 2023 | £176.51 | £180.50 | £176.00 | £176.00 | 25 773 |
| Dec 18, 2023 | £175.50 | £177.50 | £175.50 | £176.50 | 233 477 |
| Dec 15, 2023 | £176.82 | £179.00 | £174.49 | £175.00 | 166 993 |
| Dec 14, 2023 | £177.58 | £177.58 | £174.00 | £176.00 | 290 926 |
| Dec 13, 2023 | £175.72 | £175.72 | £172.75 | £173.50 | 335 106 |
| Dec 12, 2023 | £174.50 | £174.50 | £172.50 | £172.50 | 391 096 |
| Dec 11, 2023 | £174.00 | £177.50 | £174.00 | £174.00 | 333 545 |
| Dec 08, 2023 | £174.51 | £175.80 | £174.50 | £174.50 | 347 501 |
