XLON:FJV
Fidelity Japanese Values plc Stock Price (Quote)
£176.00
+2.00 (+1.15%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £171.00 | £184.00 | Thursday, 2nd May 2024 FJV.L stock ended at £176.00. This is 1.15% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.98% from a day low at £173.56 to a day high of £177.00. |
| 90 days | £171.00 | £186.50 | |
| 52 weeks | £151.00 | £187.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | £157.50 | £161.00 | £156.98 | £160.50 | 273 644 |
| Nov 01, 2023 | £157.50 | £158.00 | £156.11 | £157.50 | 154 922 |
| Oct 31, 2023 | £156.00 | £157.00 | £155.00 | £156.00 | 88 970 |
| Oct 30, 2023 | £152.80 | £155.50 | £152.80 | £155.00 | 305 767 |
| Oct 27, 2023 | £155.89 | £157.00 | £152.50 | £153.00 | 128 561 |
| Oct 26, 2023 | £151.01 | £157.00 | £151.01 | £152.50 | 75 056 |
| Oct 25, 2023 | £154.50 | £157.00 | £153.54 | £155.50 | 125 946 |
| Oct 24, 2023 | £152.00 | £154.00 | £151.00 | £154.00 | 126 981 |
| Oct 23, 2023 | £157.00 | £157.00 | £151.38 | £152.50 | 76 032 |
| Oct 20, 2023 | £153.34 | £157.50 | £153.34 | £153.50 | 51 995 |
| Oct 19, 2023 | £157.65 | £158.00 | £154.98 | £156.00 | 97 495 |
| Oct 18, 2023 | £155.00 | £159.27 | £155.00 | £157.50 | 126 180 |
| Oct 17, 2023 | £156.35 | £158.50 | £156.35 | £158.50 | 70 694 |
| Oct 16, 2023 | £154.25 | £161.00 | £154.19 | £157.00 | 100 864 |
| Oct 13, 2023 | £159.17 | £162.00 | £157.00 | £159.25 | 109 289 |
| Oct 12, 2023 | £158.50 | £162.50 | £158.50 | £162.00 | 130 307 |
| Oct 11, 2023 | £157.60 | £159.88 | £157.60 | £158.50 | 48 312 |
| Oct 10, 2023 | £157.78 | £162.50 | £157.77 | £159.50 | 422 690 |
| Oct 09, 2023 | £155.30 | £158.50 | £154.50 | £154.50 | 43 993 |
| Oct 06, 2023 | £156.60 | £159.50 | £156.60 | £159.50 | 86 399 |
| Oct 05, 2023 | £159.00 | £159.00 | £159.00 | £159.00 | 0 |
| Oct 04, 2023 | £157.01 | £157.01 | £154.36 | £155.00 | 50 463 |
| Oct 03, 2023 | £162.00 | £162.00 | £158.00 | £158.00 | 210 292 |
| Oct 02, 2023 | £163.50 | £163.50 | £163.50 | £163.50 | 0 |
| Sep 29, 2023 | £163.88 | £166.88 | £162.50 | £163.50 | 140 390 |
