14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FLDM
Delisted

Fluidigm Corporation Stock Price (Quote)

$1.83
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $1.73 $1.89 Wednesday, 20th Jul 2022 FLDM stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83.
90 days $1.63 $3.14
52 weeks $1.63 $7.51

Historical Fluidigm Corporation prices

Date Open High Low Close Volume
Jul 22, 2021 $5.85 $6.11 $5.85 $6.05 600 075
Jul 21, 2021 $5.80 $5.87 $5.59 $5.87 338 022
Jul 20, 2021 $5.69 $5.78 $5.53 $5.76 550 745
Jul 19, 2021 $5.53 $5.71 $5.40 $5.65 602 582
Jul 16, 2021 $5.75 $5.76 $5.55 $5.59 389 895
Jul 15, 2021 $5.50 $5.72 $5.45 $5.67 429 892
Jul 14, 2021 $5.80 $5.80 $5.42 $5.50 1 468 539
Jul 13, 2021 $5.88 $5.93 $5.74 $5.79 313 651
Jul 12, 2021 $6.00 $6.08 $5.87 $5.93 406 105
Jul 09, 2021 $5.81 $5.98 $5.75 $5.96 309 698
Jul 08, 2021 $5.61 $5.93 $5.49 $5.80 546 066
Jul 07, 2021 $6.00 $6.01 $5.78 $5.90 634 036
Jul 06, 2021 $5.84 $6.00 $5.79 $5.99 496 561
Jul 02, 2021 $6.13 $6.13 $5.82 $5.84 455 395
Jul 01, 2021 $6.20 $6.20 $5.98 $6.12 695 923
Jun 30, 2021 $6.32 $6.35 $5.97 $6.16 960 245
Jun 29, 2021 $6.35 $6.48 $6.30 $6.35 506 148
Jun 28, 2021 $6.28 $6.61 $6.21 $6.34 1 108 681
Jun 25, 2021 $6.24 $6.31 $6.15 $6.24 1 223 743
Jun 24, 2021 $6.15 $6.30 $6.11 $6.27 677 304
Jun 23, 2021 $6.01 $6.19 $6.01 $6.14 716 382
Jun 22, 2021 $5.76 $5.99 $5.71 $5.97 625 944
Jun 21, 2021 $5.94 $5.95 $5.74 $5.75 760 524
Jun 18, 2021 $6.06 $6.15 $5.90 $5.90 1 883 930
Jun 17, 2021 $6.03 $6.23 $6.03 $6.13 744 507

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLDM stock historical prices to predict future price movements?
Trend Analysis: Examine the FLDM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLDM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fluidigm Corporation

Fluidigm Fluidigm Corporation creates, manufactures, and markets technologies and life science tools focused on the exploration and analysis of single cells, as well as the industrial application of genomics. It offers C1 single-cell auto prep system that isolates and processes individual cells for genomic analysis; access array system, which enables automated polymerase chain reaction (PCR)-based target enrichment, barcoding, and tagging of targeted sequ... FLDM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT