NASDAQ:FLDM
Delisted
Fluidigm Corporation Stock Price (Quote)
$1.83
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.73 | $1.89 | Wednesday, 20th Jul 2022 FLDM stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83. |
| 90 days | $1.63 | $3.14 | |
| 52 weeks | $1.63 | $7.51 |
| Date | Open | High | Low | Close | Volume |
| 2022-07-20 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-07-19 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-07-18 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-07-15 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-07-14 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-07-13 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-07-12 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-07-11 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-07-08 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-07-07 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-07-06 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-07-05 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-07-01 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-06-30 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-06-29 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-06-28 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-06-27 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-06-24 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-06-23 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-06-22 | $1.74 | $1.89 | $1.74 | $1.83 | 0 |
| 2022-06-21 | $1.87 | $1.87 | $1.73 | $1.75 | 0 |
| 2022-06-17 | $1.77 | $1.97 | $1.77 | $1.82 | 0 |
| 2022-06-16 | $1.79 | $1.84 | $1.74 | $1.82 | 0 |
| 2022-06-15 | $1.89 | $1.91 | $1.80 | $1.86 | 0 |
| 2022-06-14 | $1.77 | $1.84 | $1.70 | $1.82 | 0 |
