NASDAQ:FLIC
The First of Long Island Corporation Stock Price (Quote)
$10.16
+0.1000 (+0.99%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 FLIC stock ended at $10.16. This is 0.99% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.39% from a day low at $10.10 to a day high of $10.24. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $27.62 | $28.67 | $27.03 | $17.65 | 41 700 |
| Feb 04, 2016 | $28.17 | $28.67 | $27.50 | $18.05 | 16 600 |
| Feb 03, 2016 | $27.80 | $28.47 | $26.87 | $18.42 | 16 700 |
| Feb 02, 2016 | $27.99 | $27.99 | $27.51 | $18.04 | 9 900 |
| Feb 01, 2016 | $28.84 | $28.84 | $28.12 | $18.38 | 26 100 |
| Jan 29, 2016 | $27.69 | $29.03 | $27.69 | $18.95 | 44 100 |
| Jan 28, 2016 | $27.79 | $28.58 | $27.38 | $18.11 | 21 200 |
| Jan 27, 2016 | $28.02 | $28.55 | $27.43 | $17.94 | 18 700 |
| Jan 26, 2016 | $27.33 | $28.18 | $27.14 | $18.40 | 23 400 |
| Jan 25, 2016 | $27.73 | $29.25 | $27.03 | $17.66 | 26 600 |
| Jan 22, 2016 | $27.86 | $28.15 | $27.09 | $18.14 | 31 000 |
| Jan 21, 2016 | $28.44 | $28.59 | $27.32 | $17.92 | 36 100 |
| Jan 20, 2016 | $26.78 | $29.10 | $26.64 | $18.63 | 41 200 |
| Jan 19, 2016 | $27.79 | $27.79 | $26.69 | $17.80 | 26 600 |
| Jan 15, 2016 | $27.19 | $28.11 | $26.77 | $17.95 | 27 300 |
| Jan 14, 2016 | $27.46 | $28.02 | $27.40 | $18.29 | 33 300 |
| Jan 13, 2016 | $27.97 | $28.06 | $26.84 | $17.77 | 19 800 |
| Jan 12, 2016 | $29.10 | $29.24 | $27.84 | $18.59 | 26 300 |
| Jan 11, 2016 | $28.98 | $29.27 | $28.52 | $18.89 | 34 900 |
| Jan 08, 2016 | $29.45 | $29.74 | $28.63 | $18.69 | 56 100 |
| Jan 07, 2016 | $29.04 | $30.50 | $29.04 | $19.03 | 32 700 |
| Jan 06, 2016 | $28.70 | $29.95 | $26.67 | $19.28 | 55 400 |
| Jan 05, 2016 | $29.43 | $29.76 | $28.42 | $18.97 | 40 300 |
