14-day Premium Trial Subscription Try For FreeTry Free
$10.77
+0.200 (+1.89%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.90 $11.11 Tuesday, 23rd Apr 2024 FLIC stock ended at $10.77. This is 1.89% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.01% from a day low at $10.47 to a day high of $10.89.
90 days $9.90 $13.17
52 weeks $8.79 $14.26

Historical The First of Long Island Corporation prices

Date Open High Low Close Volume
Apr 23, 2024 $10.47 $10.89 $10.47 $10.77 110 724
Apr 22, 2024 $10.47 $10.69 $10.40 $10.57 108 396
Apr 19, 2024 $10.16 $10.45 $10.14 $10.44 114 997
Apr 18, 2024 $10.07 $10.26 $10.00 $10.17 89 006
Apr 17, 2024 $10.16 $10.25 $10.09 $10.11 85 061
Apr 16, 2024 $10.14 $10.16 $9.90 $10.05 136 582
Apr 15, 2024 $10.25 $10.35 $10.09 $10.16 119 291
Apr 12, 2024 $10.05 $10.18 $10.05 $10.17 79 260
Apr 11, 2024 $10.19 $10.21 $10.01 $10.16 81 518
Apr 10, 2024 $10.61 $10.61 $10.03 $10.14 156 271
Apr 09, 2024 $10.80 $10.90 $10.80 $10.88 99 369
Apr 08, 2024 $10.63 $10.84 $10.62 $10.76 107 287
Apr 05, 2024 $10.56 $10.75 $10.55 $10.57 117 905
Apr 04, 2024 $10.68 $10.83 $10.62 $10.66 103 409
Apr 03, 2024 $10.56 $10.64 $10.53 $10.58 88 302
Apr 02, 2024 $10.67 $10.77 $10.56 $10.62 88 856
Apr 01, 2024 $11.08 $11.08 $10.72 $10.75 71 352
Mar 28, 2024 $10.95 $11.11 $10.88 $11.09 139 338
Mar 27, 2024 $10.46 $10.93 $10.46 $10.93 102 404
Mar 26, 2024 $10.69 $10.76 $10.44 $10.45 118 451
Mar 25, 2024 $10.74 $10.92 $10.62 $10.68 92 973
Mar 22, 2024 $11.00 $11.00 $10.71 $10.77 128 190
Mar 21, 2024 $10.88 $11.06 $10.84 $10.98 173 700
Mar 20, 2024 $10.50 $10.98 $10.45 $10.84 137 001
Mar 19, 2024 $10.59 $10.75 $10.53 $10.55 90 260
Click to get the best stock tips daily for free!

About The First of Long Island Corporation

The First of Long Island The First of Long Island Corporation operates as the holding company for The First National Bank of Long Island that provides financial services to small and medium-sized businesses, professionals, consumers, municipalities, and other organizations. The company offers business and small business checking, personal checking, negotiable order of withdrawal, interest on lawyer, escrow service, rent security, personal and nonpersonal money market, sa... FLIC Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT