14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.35 $10.89 Friday, 17th May 2024 FLIC stock ended at $10.71. This is 0.753% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.51% from a day low at $10.61 to a day high of $10.77.
90 days $9.35 $11.42
52 weeks $9.35 $14.26

Historical The First of Long Island Corporation prices

Date Open High Low Close Volume
May 17, 2024 $10.66 $10.77 $10.61 $10.71 92 534
May 16, 2024 $10.52 $10.66 $10.49 $10.63 76 364
May 15, 2024 $10.61 $10.67 $10.48 $10.56 70 545
May 14, 2024 $10.53 $10.68 $10.38 $10.45 83 768
May 13, 2024 $10.58 $10.60 $10.48 $10.48 53 792
May 10, 2024 $10.70 $10.73 $10.48 $10.48 64 606
May 09, 2024 $10.48 $10.67 $10.47 $10.67 78 792
May 08, 2024 $10.25 $10.51 $10.08 $10.50 92 702
May 07, 2024 $10.28 $10.36 $10.16 $10.17 69 250
May 06, 2024 $10.25 $10.34 $10.20 $10.22 63 629
May 03, 2024 $10.23 $10.24 $10.10 $10.16 51 017
May 02, 2024 $10.00 $10.15 $9.93 $10.06 86 029
May 01, 2024 $9.52 $10.15 $9.52 $9.89 130 757
Apr 30, 2024 $9.48 $9.58 $9.35 $9.47 141 592
Apr 29, 2024 $10.25 $10.25 $9.55 $9.55 210 492
Apr 26, 2024 $10.37 $10.53 $10.19 $10.50 122 257
Apr 25, 2024 $10.55 $10.66 $10.40 $10.48 92 738
Apr 24, 2024 $10.67 $10.76 $10.61 $10.67 92 851
Apr 23, 2024 $10.47 $10.89 $10.47 $10.77 110 724
Apr 22, 2024 $10.47 $10.69 $10.40 $10.57 108 396
Apr 19, 2024 $10.16 $10.45 $10.14 $10.44 114 997
Apr 18, 2024 $10.07 $10.26 $10.00 $10.17 89 006
Apr 17, 2024 $10.16 $10.25 $10.09 $10.11 85 061
Apr 16, 2024 $10.14 $10.16 $9.90 $10.05 136 582
Apr 15, 2024 $10.25 $10.35 $10.09 $10.16 119 291

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLIC stock historical prices to predict future price movements?
Trend Analysis: Examine the FLIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The First of Long Island Corporation

The First of Long Island The First of Long Island Corporation operates as the holding company for The First National Bank of Long Island that provides financial services to small and medium-sized businesses, professionals, consumers, municipalities, and other organizations. The company offers business and small business checking, personal checking, negotiable order of withdrawal, interest on lawyer, escrow service, rent security, personal and nonpersonal money market, sa... FLIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT