Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

First Trust Latin America AlphaDEX Fund ETF Price (Quote)

$20.07
+0.135 (+0.677%)
At Close: May 14, 2024

Range Low Price High Price Comment
30 days $19.07 $20.22 Tuesday, 14th May 2024 FLN stock ended at $20.07. This is 0.677% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 0.300% from a day low at $20.01 to a day high of $20.07.
90 days $19.07 $21.07
52 weeks $16.89 $21.07

Historical First Trust Latin America AlphaDEX Fund prices

Date Open High Low Close Volume
Dec 20, 2022 $16.93 $16.93 $16.88 $16.90 4 540
Dec 19, 2022 $16.38 $16.52 $16.33 $16.44 2 141
Dec 16, 2022 $16.35 $16.37 $16.26 $16.33 17 174
Dec 15, 2022 $16.49 $16.52 $16.30 $16.36 84 801
Dec 14, 2022 $16.28 $16.65 $16.28 $16.61 4 381
Dec 13, 2022 $16.93 $17.07 $16.50 $16.58 16 558
Dec 12, 2022 $16.73 $16.73 $16.55 $16.65 20 760
Dec 09, 2022 $16.93 $17.06 $16.93 $17.01 59 036
Dec 08, 2022 $17.10 $17.21 $16.99 $16.99 8 107
Dec 07, 2022 $17.12 $17.19 $17.07 $17.15 162 504
Dec 06, 2022 $16.88 $17.05 $16.86 $16.92 3 190
Dec 05, 2022 $17.24 $17.24 $16.81 $16.81 4 310
Dec 02, 2022 $17.51 $17.64 $17.45 $17.46 18 906
Dec 01, 2022 $17.31 $17.46 $17.31 $17.46 1 701
Nov 30, 2022 $16.97 $17.38 $16.97 $17.38 4 085
Nov 29, 2022 $16.94 $17.03 $16.91 $16.95 7 467
Nov 28, 2022 $16.67 $16.76 $16.67 $16.76 551
Nov 25, 2022 $16.94 $16.94 $16.77 $16.77 523
Nov 23, 2022 $16.60 $16.80 $16.60 $16.76 2 046
Nov 22, 2022 $16.99 $16.99 $16.99 $16.99 305
Nov 21, 2022 $16.75 $16.94 $16.75 $16.87 1 462
Nov 18, 2022 $16.80 $16.80 $16.53 $16.53 3 022
Nov 17, 2022 $16.33 $16.60 $16.28 $16.51 5 168
Nov 16, 2022 $17.05 $17.05 $16.91 $16.94 850
Nov 15, 2022 $17.90 $17.90 $17.36 $17.36 46 158

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLN stock historical prices to predict future price movements?
Trend Analysis: Examine the FLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust Latin America AlphaDEX Fund

FLN was created on 04/18/11 by First Trust. The ETF tracks an index of Latin American firms screened based on a proprietary methodology and weighted in tiers.... FLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT