First Trust Latin America AlphaDEX Fund ETF
NYSEARCA:FLN Open Broker Account

$18.24 (0.336%)

Volume: 4.643k

Closed: Jun 02, 2023

Hollow Logo Score: 3.599
First Trust Latin America AlphaDEX Fund ETF
$18.24 (0.336%)

Volume: 4.643k

Closed: Jun 02, 2023

Score Hollow Logo 3.599
NYSEARCA:FLN

First Trust Latin America AlphaDEX Fund ETF Price (Quote)

$18.24 ( 0.336% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $17.70 $18.76 Friday, 2nd Jun 2023 FLN stock ended at $18.24. This is 0.336% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.51% from a day low at $18.23 to a day high of $18.51.
90 days $15.99 $18.76
52 weeks $15.20 $20.70

Historical First Trust Latin America AlphaDEX Fund prices

Date Open High Low Close Volume
2023-06-02 $18.23 $18.51 $18.23 $18.24 4 643
2023-06-01 $17.95 $18.31 $17.86 $18.18 9 747
2023-05-31 $17.79 $17.83 $17.79 $17.83 477
2023-05-30 $18.27 $18.35 $17.97 $18.35 2 871
2023-05-26 $18.39 $18.39 $18.17 $18.39 2 327
2023-05-25 $18.11 $18.16 $17.96 $18.11 1 945
2023-05-24 $18.17 $18.28 $18.02 $18.24 6 104
2023-05-23 $18.08 $18.39 $18.03 $18.08 14 538
2023-05-22 $18.26 $18.60 $18.19 $18.26 9 913
2023-05-19 $18.35 $18.71 $18.33 $18.63 1 174
2023-05-18 $18.38 $18.68 $18.36 $18.36 730
2023-05-17 $18.18 $18.74 $18.28 $18.32 4 562
2023-05-16 $18.87 $18.70 $18.41 $18.54 1 504
2023-05-15 $18.51 $18.76 $18.34 $18.57 13 056
2023-05-12 $18.44 $18.44 $18.44 $18.44 0
2023-05-11 $18.32 $18.44 $18.32 $18.44 737
2023-05-10 $18.38 $18.46 $18.30 $18.45 3 588
2023-05-09 $18.24 $18.31 $18.20 $18.31 620
2023-05-08 $18.38 $18.39 $18.10 $18.21 2 664
2023-05-05 $18.17 $18.39 $18.16 $18.38 8 924
2023-05-04 $17.74 $18.07 $17.70 $17.80 11 364
2023-05-03 $17.82 $17.98 $17.74 $17.98 1 328
2023-05-02 $17.49 $17.97 $17.49 $17.81 1 198
2023-05-01 $18.08 $18.07 $17.85 $18.00 2 335
2023-04-28 $18.04 $18.21 $17.84 $18.16 20 494
2023-04-27 $17.67 $17.67 $17.67 $17.67 264
2023-04-26 $17.64 $17.64 $17.46 $17.46 3 020
2023-04-25 $17.54 $17.56 $17.53 $17.56 7 246
2023-04-24 $17.58 $17.74 $17.58 $17.70 4 945
2023-04-21 $17.70 $17.70 $17.50 $17.63 6 626
2023-04-20 $17.76 $17.84 $17.76 $17.80 1 119
2023-04-19 $17.95 $17.95 $17.71 $17.79 4 248
2023-04-18 $18.08 $18.08 $17.99 $18.05 2 380
2023-04-17 $18.04 $18.12 $18.04 $18.06 4 060
2023-04-14 $18.02 $18.12 $17.98 $18.12 694
2023-04-13 $18.19 $18.19 $18.12 $18.12 1 313
2023-04-12 $18.06 $18.14 $17.89 $18.00 5 302
2023-04-11 $17.44 $17.81 $17.44 $17.70 4 849
2023-04-10 $17.07 $17.20 $17.05 $17.12 6 112
2023-04-06 $16.99 $17.04 $16.94 $16.94 8 045
2023-04-05 $16.95 $17.06 $16.77 $17.06 6 163
2023-04-04 $17.25 $17.25 $17.07 $17.07 1 915
2023-04-03 $17.23 $17.23 $16.94 $17.11 16 150
2023-03-31 $17.45 $17.35 $17.24 $17.30 2 378
2023-03-30 $17.20 $17.35 $17.16 $17.27 4 614
2023-03-29 $16.90 $17.03 $16.81 $17.03 1 567
2023-03-28 $16.84 $16.84 $16.77 $16.78 716
2023-03-27 $16.41 $16.55 $16.41 $16.53 13 127
2023-03-24 $15.99 $16.32 $15.99 $16.23 8 558
2023-03-23 $16.61 $16.61 $16.04 $16.15 7 495
Click to get the best stock tips daily for free!

About First Trust Latin America AlphaDEX Fund

FLN was created on 04/18/11 by First Trust. The ETF tracks an index of Latin American firms screened based on a proprietary methodology and weighted in tiers.... FLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT