GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

First Trust Latin America AlphaDEX Fund ETF Price (Quote)

$19.27
+0.1000 (+0.522%)
At Close: Apr 19, 2024

Range Low Price High Price Comment
30 days $19.07 $21.07 Friday, 19th Apr 2024 FLN stock ended at $19.27. This is 0.522% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.260% from a day low at $19.22 to a day high of $19.27.
90 days $19.07 $21.07
52 weeks $16.89 $21.07

Historical First Trust Latin America AlphaDEX Fund prices

Date Open High Low Close Volume
2024-04-19 $19.22 $19.27 $19.22 $19.27 399
2024-04-18 $19.23 $19.23 $19.07 $19.17 889
2024-04-17 $19.32 $19.32 $19.09 $19.24 8 116
2024-04-16 $19.19 $19.19 $19.10 $19.10 1 293
2024-04-15 $19.82 $19.82 $19.57 $19.57 958
2024-04-12 $20.00 $20.00 $19.87 $19.92 4 684
2024-04-11 $20.31 $20.40 $20.30 $20.40 3 739
2024-04-10 $20.65 $20.65 $20.38 $20.40 12 508
2024-04-09 $21.07 $21.07 $20.92 $20.97 2 340
2024-04-08 $20.77 $20.82 $20.72 $20.80 6 589
2024-04-05 $20.66 $20.68 $20.51 $20.63 6 744
2024-04-04 $20.90 $21.00 $20.56 $20.56 56 638
2024-04-03 $20.47 $20.66 $20.46 $20.57 4 655
2024-04-02 $20.40 $20.50 $20.35 $20.50 5 807
2024-04-01 $20.44 $20.44 $20.39 $20.43 2 864
2024-03-28 $20.72 $20.72 $20.62 $20.70 2 163
2024-03-27 $20.58 $20.70 $20.50 $20.70 3 544
2024-03-26 $20.53 $20.53 $20.45 $20.47 16 163
2024-03-25 $20.42 $20.42 $20.32 $20.32 744
2024-03-22 $20.45 $20.45 $20.25 $20.37 3 011
2024-03-21 $20.55 $20.55 $20.45 $20.45 675
2024-03-20 $20.22 $20.80 $20.22 $20.72 7 192
2024-03-19 $20.32 $20.42 $20.32 $20.32 2 800
2024-03-18 $20.33 $20.45 $20.33 $20.43 1 071
2024-03-15 $20.50 $20.57 $20.50 $20.57 496
Click to get the best stock tips daily for free!

About First Trust Latin America AlphaDEX Fund

FLN was created on 04/18/11 by First Trust. The ETF tracks an index of Latin American firms screened based on a proprietary methodology and weighted in tiers.... FLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT