First Trust Latin America AlphaDEX Fund ETF
NYSEARCA:FLN Open Broker Account

$18.33 (-1.74%)

Volume: 48.659k

Closed: Jan 27, 2023

Hollow Logo Score: 0.798
First Trust Latin America AlphaDEX Fund ETF
$18.33 (-1.74%)

Volume: 48.659k

Closed: Jan 27, 2023

Score Hollow Logo 0.798
NYSEARCA:FLN

First Trust Latin America AlphaDEX Fund ETF Price (Quote)

$18.33 ( -1.74% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $15.92 $18.66 Friday, 27th Jan 2023 FLN stock ended at $18.33. This is 1.74% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.28% from a day low at $18.32 to a day high of $18.55.
90 days $15.92 $18.66
52 weeks $15.20 $21.55

Historical First Trust Latin America AlphaDEX Fund prices

Date Open High Low Close Volume
2023-01-27 $18.52 $18.55 $18.32 $18.33 48 659
2023-01-26 $18.55 $18.66 $18.48 $18.66 9 914
2023-01-25 $18.27 $18.57 $18.22 $18.57 32 449
2023-01-24 $18.16 $18.34 $18.14 $18.22 3 814
2023-01-23 $17.99 $18.28 $17.99 $18.11 18 859
2023-01-20 $17.95 $18.08 $17.94 $17.97 11 815
2023-01-19 $17.88 $18.02 $17.72 $17.98 82 032
2023-01-18 $18.21 $18.25 $17.88 $17.88 12 574
2023-01-17 $17.94 $18.04 $17.94 $18.04 10 038
2023-01-13 $17.92 $18.03 $17.91 $17.95 17 430
2023-01-12 $17.88 $18.07 $17.76 $18.06 6 269
2023-01-11 $17.47 $17.82 $17.47 $17.82 1 164
2023-01-10 $17.18 $17.46 $17.11 $17.43 36 591
2023-01-09 $16.99 $17.21 $16.97 $17.13 16 098
2023-01-06 $16.83 $17.10 $16.77 $17.09 192 829
2023-01-05 $16.35 $16.60 $16.35 $16.60 10 367
2023-01-04 $15.93 $16.19 $15.93 $16.12 4 757
2023-01-03 $16.41 $16.41 $15.92 $15.94 10 455
2022-12-30 $16.67 $16.77 $16.62 $16.77 19 780
2022-12-29 $17.03 $17.03 $16.77 $16.77 10 017
2022-12-28 $16.90 $16.90 $16.75 $16.84 7 688
2022-12-27 $16.65 $16.79 $16.53 $16.65 10 734
2022-12-23 $17.00 $17.15 $16.99 $17.04 19 694
2022-12-22 $17.10 $17.10 $16.91 $16.95 1 040
2022-12-21 $16.89 $16.99 $16.88 $16.99 24 165
2022-12-20 $16.93 $16.93 $16.88 $16.90 4 540
2022-12-19 $16.38 $16.52 $16.33 $16.44 2 141
2022-12-16 $16.35 $16.37 $16.26 $16.33 17 174
2022-12-15 $16.49 $16.52 $16.30 $16.36 84 801
2022-12-14 $16.28 $16.65 $16.28 $16.61 4 381
2022-12-13 $16.93 $17.07 $16.50 $16.58 16 558
2022-12-12 $16.73 $16.73 $16.55 $16.65 20 760
2022-12-09 $16.93 $17.06 $16.93 $17.01 59 036
2022-12-08 $17.10 $17.21 $16.99 $16.99 8 107
2022-12-07 $17.12 $17.19 $17.07 $17.15 162 504
2022-12-06 $16.88 $17.05 $16.86 $16.92 3 190
2022-12-05 $17.24 $17.24 $16.81 $16.81 4 310
2022-12-02 $17.51 $17.64 $17.45 $17.46 18 906
2022-12-01 $17.31 $17.46 $17.31 $17.46 1 701
2022-11-30 $16.97 $17.38 $16.97 $17.38 4 085
2022-11-29 $16.94 $17.03 $16.91 $16.95 7 467
2022-11-28 $16.67 $16.76 $16.67 $16.76 551
2022-11-25 $16.94 $16.94 $16.77 $16.77 523
2022-11-23 $16.60 $16.80 $16.60 $16.76 2 046
2022-11-22 $16.99 $16.99 $16.99 $16.99 305
2022-11-21 $16.75 $16.94 $16.75 $16.87 1 462
2022-11-18 $16.80 $16.80 $16.53 $16.53 3 022
2022-11-17 $16.33 $16.60 $16.28 $16.51 5 168
2022-11-16 $17.05 $17.05 $16.91 $16.94 850
2022-11-15 $17.90 $17.90 $17.36 $17.36 46 158

Hot Stocks To Watch:

About First Trust Latin America AlphaDEX Fund

FLN was created on 04/18/11 by First Trust. The ETF tracks an index of Latin American firms screened based on a proprietary methodology and weighted in tiers.... FLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT