FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NYSEARCA:FLN

First Trust Latin America AlphaDEX Fund ETF Price (Quote)

NYSE Arca
Open Broker Account
$19.45
-0.0250 (-0.128%)
At Close: May 01, 2024
Forecast Dividends Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.07 $21.07 Wednesday, 1st May 2024 FLN stock ended at $19.45. This is 0.128% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.14% from a day low at $19.37 to a day high of $19.59.
90 days $19.07 $21.07
52 weeks $16.89 $21.07

Historical First Trust Latin America AlphaDEX Fund prices

Date Open High Low Close Volume
May 04, 2022 $18.25 $18.91 $18.15 $18.91 5 989
May 03, 2022 $18.45 $18.49 $18.32 $18.41 13 286
May 02, 2022 $18.27 $18.41 $17.94 $18.14 23 035
Apr 29, 2022 $19.02 $19.02 $18.43 $18.43 5 802
Apr 28, 2022 $18.51 $18.80 $18.45 $18.80 1 992
Apr 27, 2022 $18.54 $18.79 $18.52 $18.79 2 565
Apr 26, 2022 $18.65 $18.68 $18.51 $18.57 43 892
Apr 25, 2022 $19.22 $19.22 $18.68 $18.95 12 724
Apr 22, 2022 $19.73 $19.73 $19.22 $19.22 635
Apr 21, 2022 $20.03 $20.03 $19.82 $19.82 1 124
Apr 20, 2022 $20.45 $20.45 $20.15 $20.16 2 189
Apr 19, 2022 $20.46 $20.46 $20.46 $20.46 1 029
Apr 18, 2022 $20.53 $20.55 $20.31 $20.54 1 186
Apr 14, 2022 $20.54 $20.54 $20.24 $20.39 3 414
Apr 13, 2022 $20.72 $20.72 $20.72 $20.72 472
Apr 12, 2022 $20.82 $20.91 $20.37 $20.37 9 827
Apr 11, 2022 $20.57 $20.67 $20.36 $20.67 29 622
Apr 08, 2022 $20.67 $20.75 $20.51 $20.74 7 193
Apr 07, 2022 $20.55 $20.55 $20.42 $20.42 819
Apr 06, 2022 $20.89 $20.89 $20.55 $20.63 4 497
Apr 05, 2022 $21.29 $21.29 $20.96 $21.00 46 851
Apr 04, 2022 $21.55 $21.55 $21.41 $21.41 8 108
Apr 01, 2022 $21.12 $21.45 $21.12 $21.13 10 346
Mar 31, 2022 $20.66 $20.69 $20.66 $20.69 1 079
Mar 30, 2022 $20.90 $20.91 $20.65 $20.70 9 038
Click to get the best stock tips daily for free!

About First Trust Latin America AlphaDEX Fund

FLN was created on 04/18/11 by First Trust. The ETF tracks an index of Latin American firms screened based on a proprietary methodology and weighted in tiers.... FLN Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT