14-day Premium Trial Subscription Try For FreeTry Free
19.49€
+0.200 (+1.04%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 18.00€ 20.78€ Thursday, 2nd May 2024 FLOW.AS stock ended at 19.49€. This is 1.04% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.12% from a day low at 19.35€ to a day high of 19.76€.
90 days 15.78€ 20.78€
52 weeks 15.78€ 22.76€

Historical Flow Traders NV prices

Date Open High Low Close Volume
May 02, 2024 19.36€ 19.76€ 19.35€ 19.49€ 242 814
Apr 30, 2024 19.42€ 19.54€ 19.25€ 19.29€ 232 498
Apr 29, 2024 19.82€ 19.90€ 19.61€ 19.66€ 179 292
Apr 26, 2024 19.70€ 19.95€ 19.49€ 19.82€ 253 619
Apr 25, 2024 20.60€ 20.78€ 19.73€ 19.95€ 941 106
Apr 24, 2024 20.10€ 20.10€ 19.50€ 19.51€ 266 041
Apr 23, 2024 19.72€ 20.10€ 19.62€ 20.10€ 292 036
Apr 22, 2024 19.70€ 19.94€ 19.54€ 19.72€ 196 459
Apr 19, 2024 19.61€ 19.71€ 19.30€ 19.62€ 237 687
Apr 18, 2024 19.19€ 19.59€ 19.04€ 19.59€ 322 629
Apr 17, 2024 18.85€ 19.25€ 18.71€ 19.09€ 194 263
Apr 16, 2024 18.75€ 18.85€ 18.64€ 18.85€ 108 054
Apr 15, 2024 18.99€ 19.29€ 18.80€ 18.80€ 167 598
Apr 12, 2024 19.00€ 19.21€ 18.90€ 18.91€ 177 280
Apr 11, 2024 19.15€ 19.29€ 18.81€ 18.97€ 184 485
Apr 10, 2024 19.18€ 19.36€ 18.90€ 19.08€ 225 069
Apr 09, 2024 19.00€ 19.18€ 18.90€ 19.13€ 214 819
Apr 08, 2024 18.86€ 19.04€ 18.70€ 19.01€ 155 550
Apr 05, 2024 18.68€ 19.15€ 18.56€ 18.87€ 264 091
Apr 04, 2024 18.46€ 18.76€ 18.41€ 18.74€ 138 985
Apr 03, 2024 18.09€ 18.51€ 18.00€ 18.51€ 195 575
Apr 02, 2024 18.27€ 18.27€ 18.27€ 18.27€ 0
Mar 28, 2024 18.09€ 18.55€ 17.96€ 18.27€ 419 224
Mar 27, 2024 17.66€ 18.11€ 17.62€ 18.11€ 232 080
Mar 26, 2024 17.37€ 17.67€ 17.30€ 17.67€ 193 021
Click to get the best stock tips daily for free!

About Flow Traders NV

Flow Traders NV Flow Traders N.V. operates as a financial technology-enabled liquidity provider in financial products in Europe, the Americas, and Asia. The company uses its proprietary technology platform to quote bid and ask prices in thousands of exchange traded products (ETP), bonds, cryptocurrency, foreign exchange, and other products on trading venues. It also provides liquidity in ETPs off-exchange to institutional counterparties, including banks, asset m... FLOW.AS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT