14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 18.64€ 20.96€ Thursday, 16th May 2024 FLOW.AS stock ended at 19.52€. This is 0.357% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.76% from a day low at 19.35€ to a day high of 19.69€.
90 days 16.14€ 20.96€
52 weeks 15.78€ 22.08€

Historical Flow Traders NV prices

Date Open High Low Close Volume
Nov 15, 2023 17.36€ 17.65€ 17.36€ 17.41€ 111 629
Nov 14, 2023 16.97€ 17.38€ 16.86€ 17.36€ 130 401
Nov 13, 2023 16.96€ 17.04€ 16.84€ 17.00€ 111 981
Nov 10, 2023 17.12€ 17.12€ 16.82€ 16.96€ 93 535
Nov 09, 2023 16.90€ 17.24€ 16.85€ 17.24€ 171 397
Nov 08, 2023 17.00€ 17.11€ 16.90€ 16.96€ 114 261
Nov 07, 2023 17.31€ 17.41€ 17.14€ 17.22€ 109 718
Nov 06, 2023 17.56€ 17.65€ 17.40€ 17.41€ 84 372
Nov 03, 2023 17.23€ 17.69€ 17.23€ 17.59€ 124 253
Nov 02, 2023 17.41€ 17.58€ 17.26€ 17.26€ 164 719
Nov 01, 2023 17.34€ 17.59€ 17.31€ 17.41€ 93 197
Oct 31, 2023 17.05€ 17.34€ 17.05€ 17.27€ 176 499
Oct 30, 2023 16.91€ 17.21€ 16.81€ 17.11€ 166 076
Oct 27, 2023 17.00€ 17.38€ 16.72€ 16.95€ 267 728
Oct 26, 2023 16.60€ 17.54€ 16.60€ 17.15€ 470 011
Oct 25, 2023 16.21€ 16.27€ 15.88€ 16.08€ 177 103
Oct 24, 2023 16.19€ 16.40€ 16.03€ 16.26€ 136 602
Oct 23, 2023 16.31€ 16.37€ 15.84€ 16.17€ 178 276
Oct 20, 2023 16.32€ 16.45€ 16.21€ 16.38€ 117 490
Oct 19, 2023 16.38€ 16.48€ 16.21€ 16.37€ 78 053
Oct 18, 2023 16.55€ 16.62€ 16.14€ 16.20€ 140 040
Oct 17, 2023 16.41€ 16.56€ 16.21€ 16.50€ 106 063
Oct 16, 2023 16.43€ 16.57€ 16.40€ 16.48€ 123 152
Oct 13, 2023 16.54€ 16.60€ 16.20€ 16.36€ 169 085
Oct 12, 2023 16.70€ 16.90€ 16.60€ 16.62€ 120 745

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLOW.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the FLOW.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLOW.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Flow Traders NV

Flow Traders NV Flow Traders N.V. operates as a financial technology-enabled liquidity provider in financial products in Europe, the Americas, and Asia. The company uses its proprietary technology platform to quote bid and ask prices in thousands of exchange traded products (ETP), bonds, cryptocurrency, foreign exchange, and other products on trading venues. It also provides liquidity in ETPs off-exchange to institutional counterparties, including banks, asset m... FLOW.AS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT