FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 19.23€ 20.96€ Friday, 31st May 2024 FLOW.AS stock ended at 19.78€. This is 1.23% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.38% from a day low at 19.53€ to a day high of 19.80€.
90 days 16.52€ 20.96€
52 weeks 15.78€ 21.66€

Historical Flow Traders NV prices

Date Open High Low Close Volume
May 31, 2024 19.64€ 19.80€ 19.53€ 19.78€ 149 622
May 30, 2024 19.69€ 19.74€ 19.37€ 19.54€ 110 614
May 29, 2024 20.16€ 20.16€ 19.75€ 19.80€ 87 637
May 28, 2024 20.60€ 20.60€ 20.14€ 20.14€ 82 551
May 27, 2024 20.36€ 20.52€ 20.20€ 20.52€ 77 456
May 24, 2024 20.16€ 20.34€ 20.16€ 20.34€ 99 907
May 23, 2024 20.44€ 20.48€ 20.16€ 20.16€ 111 073
May 22, 2024 20.10€ 20.66€ 20.10€ 20.50€ 242 819
May 21, 2024 19.40€ 20.20€ 19.34€ 20.20€ 274 640
May 20, 2024 19.28€ 19.68€ 19.23€ 19.56€ 156 809
May 17, 2024 19.32€ 19.63€ 19.32€ 19.58€ 156 620
May 16, 2024 19.59€ 19.69€ 19.35€ 19.52€ 197 071
May 15, 2024 19.66€ 19.86€ 19.59€ 19.59€ 171 274
May 14, 2024 19.68€ 19.79€ 19.57€ 19.72€ 128 529
May 13, 2024 19.90€ 19.92€ 19.57€ 19.68€ 208 047
May 10, 2024 20.04€ 20.10€ 19.92€ 19.94€ 152 652
May 09, 2024 19.94€ 20.08€ 19.90€ 20.04€ 121 998
May 08, 2024 19.98€ 20.28€ 19.98€ 20.08€ 168 074
May 07, 2024 19.94€ 20.22€ 19.94€ 20.10€ 172 717
May 06, 2024 20.22€ 20.34€ 19.88€ 20.04€ 206 196
May 03, 2024 19.28€ 20.96€ 19.25€ 20.44€ 680 300
May 02, 2024 19.36€ 19.76€ 19.35€ 19.49€ 242 814
Apr 30, 2024 19.42€ 19.54€ 19.25€ 19.29€ 232 498
Apr 29, 2024 19.82€ 19.90€ 19.61€ 19.66€ 179 292
Apr 26, 2024 19.70€ 19.95€ 19.49€ 19.82€ 253 619

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLOW.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the FLOW.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLOW.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Flow Traders NV

Flow Traders NV Flow Traders N.V. operates as a financial technology-enabled liquidity provider in financial products in Europe, the Americas, and Asia. The company uses its proprietary technology platform to quote bid and ask prices in thousands of exchange traded products (ETP), bonds, cryptocurrency, foreign exchange, and other products on trading venues. It also provides liquidity in ETPs off-exchange to institutional counterparties, including banks, asset m... FLOW.AS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT