14-day Premium Trial Subscription Try For FreeTry Free

First Trust Managed Municipal ETF Price (Quote)

$51.16
-0.125 (-0.244%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $50.66 $51.37 Friday, 17th May 2024 FMB stock ended at $51.16. This is 0.244% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.274% from a day low at $51.12 to a day high of $51.26.
90 days $50.66 $51.69
52 weeks $48.08 $51.77

Historical First Trust Managed Municipal ETF prices

Date Open High Low Close Volume
Oct 15, 2021 $56.75 $56.75 $56.70 $56.71 102 125
Oct 14, 2021 $56.70 $56.73 $56.66 $56.70 220 189
Oct 13, 2021 $56.68 $56.72 $56.66 $56.71 133 280
Oct 12, 2021 $56.72 $56.74 $56.70 $56.73 164 198
Oct 11, 2021 $56.72 $56.72 $56.65 $56.69 131 978
Oct 08, 2021 $56.70 $56.71 $56.65 $56.71 117 106
Oct 07, 2021 $56.73 $56.76 $56.69 $56.70 199 960
Oct 06, 2021 $56.76 $56.76 $56.72 $56.74 127 197
Oct 05, 2021 $56.81 $56.81 $56.75 $56.75 115 370
Oct 04, 2021 $56.83 $56.83 $56.75 $56.78 257 103
Oct 01, 2021 $56.70 $56.79 $56.70 $56.79 109 495
Sep 30, 2021 $56.80 $56.82 $56.76 $56.78 230 323
Sep 29, 2021 $56.83 $56.87 $56.76 $56.78 149 466
Sep 28, 2021 $56.92 $56.93 $56.82 $56.84 290 429
Sep 27, 2021 $57.04 $57.06 $57.01 $57.04 169 140
Sep 24, 2021 $57.08 $57.12 $57.02 $57.05 288 068
Sep 23, 2021 $57.28 $57.28 $57.08 $57.09 123 427
Sep 22, 2021 $57.26 $57.30 $57.22 $57.27 183 612
Sep 21, 2021 $57.30 $57.39 $57.29 $57.31 134 365
Sep 20, 2021 $57.35 $57.35 $57.30 $57.33 156 752
Sep 17, 2021 $57.40 $57.40 $57.24 $57.27 68 422
Sep 16, 2021 $57.32 $57.32 $57.22 $57.25 139 494
Sep 15, 2021 $57.29 $57.31 $57.27 $57.27 107 262
Sep 14, 2021 $57.28 $57.32 $57.28 $57.30 116 500
Sep 13, 2021 $57.29 $57.32 $57.28 $57.29 108 747

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FMB stock historical prices to predict future price movements?
Trend Analysis: Examine the FMB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FMB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust Managed Municipal ETF

The investment seeks to generate current income that is exempt from regular federal income taxes and its secondary objective is long term capital appreciation. Under normal market conditions, the fund will seek to achieve its investment objectives by investing at least 80% of its net assets (including investment borrowings) in municipal debt securities that pay interest that is exempt from regular federal income taxes (collectively, "Municipal S... FMB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT