Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

First Trust Managed Municipal ETF Price (Quote)

$51.25
+0.0250 (+0.0488%)
At Close: May 09, 2024

Range Low Price High Price Comment
30 days $50.66 $51.28 Thursday, 9th May 2024 FMB stock ended at $51.25. This is 0.0488% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.234% from a day low at $51.16 to a day high of $51.28.
90 days $50.66 $51.69
52 weeks $48.08 $51.77

Historical First Trust Managed Municipal ETF prices

Date Open High Low Close Volume
Jun 22, 2021 $57.36 $57.39 $57.29 $57.34 135 361
Jun 21, 2021 $57.37 $57.44 $57.33 $57.36 125 058
Jun 18, 2021 $57.40 $57.46 $57.35 $57.39 127 419
Jun 17, 2021 $57.43 $57.45 $57.36 $57.40 171 969
Jun 16, 2021 $57.62 $57.62 $57.40 $57.44 247 876
Jun 15, 2021 $57.55 $57.57 $57.51 $57.54 144 998
Jun 14, 2021 $57.50 $57.58 $57.50 $57.55 178 127
Jun 11, 2021 $57.50 $57.56 $57.49 $57.55 118 432
Jun 10, 2021 $57.52 $57.52 $57.50 $57.51 127 651
Jun 09, 2021 $57.49 $57.54 $57.43 $57.52 145 799
Jun 08, 2021 $57.35 $57.36 $57.29 $57.33 229 557
Jun 07, 2021 $57.24 $57.31 $57.24 $57.29 128 225
Jun 04, 2021 $57.11 $57.28 $57.11 $57.28 141 482
Jun 03, 2021 $57.24 $57.25 $57.18 $57.21 157 653
Jun 02, 2021 $57.21 $57.21 $57.16 $57.21 141 741
Jun 01, 2021 $57.13 $57.19 $57.07 $57.14 151 005
May 28, 2021 $57.14 $57.19 $57.11 $57.19 186 832
May 27, 2021 $57.12 $57.14 $57.08 $57.13 123 249
May 26, 2021 $57.23 $57.23 $57.00 $57.09 179 713
May 25, 2021 $57.03 $57.08 $56.97 $57.06 154 002
May 24, 2021 $57.09 $57.09 $56.97 $56.99 123 625
May 21, 2021 $56.97 $57.04 $56.95 $56.99 143 698
May 20, 2021 $56.94 $57.09 $56.94 $57.04 153 598
May 19, 2021 $57.00 $57.06 $56.95 $56.95 158 077
May 18, 2021 $57.02 $57.04 $56.98 $57.00 137 478
Click to get the best stock tips daily for free!

About First Trust Managed Municipal ETF

The investment seeks to generate current income that is exempt from regular federal income taxes and its secondary objective is long term capital appreciation. Under normal market conditions, the fund will seek to achieve its investment objectives by investing at least 80% of its net assets (including investment borrowings) in municipal debt securities that pay interest that is exempt from regular federal income taxes (collectively, "Municipal S... FMB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT