FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$31.45
-0.0600 (-0.190%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.90 $32.45 Monday, 29th Apr 2024 FMBH stock ended at $31.45. This is 0.190% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.33% from a day low at $31.32 to a day high of $31.74.
90 days $28.90 $33.38
52 weeks $21.77 $35.83

Historical First Mid-Illinois Bancshares prices

Date Open High Low Close Volume
Sep 27, 2021 $40.33 $41.58 $40.33 $41.26 39 059
Sep 24, 2021 $39.44 $41.08 $39.44 $40.42 45 650
Sep 23, 2021 $38.34 $39.64 $38.34 $39.37 17 264
Sep 22, 2021 $37.83 $38.38 $37.83 $38.02 20 444
Sep 21, 2021 $38.78 $38.78 $37.57 $37.81 26 933
Sep 20, 2021 $37.37 $37.80 $36.75 $37.52 29 890
Sep 17, 2021 $38.34 $38.34 $36.48 $38.10 141 362
Sep 16, 2021 $38.80 $38.80 $37.89 $38.09 20 340
Sep 15, 2021 $39.08 $39.61 $38.20 $38.61 25 937
Sep 14, 2021 $39.54 $39.54 $38.55 $38.86 16 306
Sep 13, 2021 $40.09 $40.20 $39.52 $39.67 13 601
Sep 10, 2021 $40.40 $40.40 $39.67 $39.67 20 509
Sep 09, 2021 $40.64 $40.73 $40.06 $40.06 22 813
Sep 08, 2021 $40.35 $40.49 $40.02 $40.28 12 763
Sep 07, 2021 $40.47 $40.99 $40.45 $40.48 18 296
Sep 03, 2021 $41.04 $41.04 $40.52 $40.83 9 501
Sep 02, 2021 $41.36 $41.54 $41.05 $41.05 9 863
Sep 01, 2021 $41.20 $41.67 $40.65 $41.50 30 269
Aug 31, 2021 $40.35 $41.24 $40.35 $40.90 28 064
Aug 30, 2021 $41.65 $41.65 $40.06 $40.68 18 681
Aug 27, 2021 $40.20 $41.51 $39.40 $41.50 37 601
Aug 26, 2021 $40.40 $40.72 $39.76 $39.77 30 511
Aug 25, 2021 $40.79 $41.09 $40.46 $40.46 14 240
Aug 24, 2021 $40.66 $40.91 $40.15 $40.60 12 949
Aug 23, 2021 $41.19 $41.19 $40.66 $40.82 12 954
Click to get the best stock tips daily for free!

About First Mid-Illinois Bancshares

First Mid-Illinois Bancshares First Mid Bancshares, Inc., a financial holding company, provides community banking products and services to commercial, retail, and agricultural customers in the United States. It accepts various deposit products, such as demand deposits, savings accounts, money market deposits, and time deposits. The company's loan products include commercial real estate, commercial and industrial, agricultural and agricultural real estate, residential real est... FMBH Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT