$33.56 (0.269%)

Volume: 20.012k

Closed: Feb 03, 2023

Hollow Logo Score: 0.754
First Mid-Illinois Bancshares Stock
$33.56 (0.269%)

Volume: 20.012k

Closed: Feb 03, 2023

Score Hollow Logo 0.754
NASDAQ:FMBH

First Mid-Illinois Bancshares Stock Price (Quote)

$33.56 ( 0.269% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $31.05 $34.17 Friday, 3rd Feb 2023 FMBH stock ended at $33.56. This is 0.269% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 3.92% from a day low at $32.62 to a day high of $33.90.
90 days $31.05 $36.10
52 weeks $31.05 $43.06

Historical First Mid-Illinois Bancshares prices

Date Open High Low Close Volume
2023-02-03 $33.21 $33.90 $32.62 $33.56 20 012
2023-02-02 $32.72 $33.47 $32.58 $33.47 17 269
2023-02-01 $32.12 $33.00 $32.04 $32.50 35 459
2023-01-31 $32.14 $32.19 $31.35 $32.13 28 094
2023-01-30 $31.47 $31.48 $31.13 $31.13 25 567
2023-01-27 $32.13 $32.13 $31.38 $31.47 15 002
2023-01-26 $33.09 $33.09 $31.36 $31.91 21 496
2023-01-25 $31.81 $32.00 $31.44 $31.98 16 585
2023-01-24 $31.81 $31.83 $31.37 $31.82 10 516
2023-01-23 $31.89 $32.23 $31.83 $32.04 19 073
2023-01-20 $31.58 $31.96 $31.32 $31.94 29 400
2023-01-19 $31.35 $31.50 $31.05 $31.33 19 523
2023-01-18 $32.39 $32.39 $31.39 $31.48 20 900
2023-01-17 $32.93 $34.17 $32.55 $32.60 9 400
2023-01-13 $32.38 $33.03 $32.38 $32.98 17 300
2023-01-12 $32.29 $32.87 $32.29 $32.68 19 500
2023-01-11 $32.12 $32.39 $31.91 $32.18 16 900
2023-01-10 $31.83 $32.24 $31.60 $32.05 18 900
2023-01-09 $32.25 $32.25 $31.61 $31.87 13 600
2023-01-06 $31.70 $32.42 $31.62 $32.35 25 100
2023-01-05 $31.40 $31.69 $31.32 $31.37 14 196
2023-01-04 $32.12 $32.42 $31.89 $31.95 24 905
2023-01-03 $32.13 $32.44 $31.82 $32.18 21 684
2022-12-30 $32.25 $32.35 $32.02 $32.08 23 054
2022-12-29 $32.23 $32.40 $32.09 $32.36 15 054
2022-12-28 $32.00 $32.20 $31.78 $31.78 18 508
2022-12-27 $32.25 $32.41 $32.00 $32.16 13 573
2022-12-23 $32.08 $32.31 $32.06 $32.17 14 742
2022-12-22 $32.23 $32.23 $31.63 $32.02 21 939
2022-12-21 $32.13 $32.52 $32.11 $32.30 17 508
2022-12-20 $31.94 $32.17 $31.80 $31.88 24 513
2022-12-19 $32.25 $32.70 $31.96 $32.10 41 527
2022-12-16 $31.85 $32.63 $31.57 $32.54 153 477
2022-12-15 $32.68 $32.68 $31.61 $31.75 37 120
2022-12-14 $33.79 $33.79 $32.62 $32.83 34 915
2022-12-13 $34.03 $34.13 $33.27 $33.63 35 005
2022-12-12 $33.48 $33.85 $33.39 $33.52 38 444
2022-12-09 $33.67 $33.75 $33.19 $33.55 21 361
2022-12-08 $33.89 $33.89 $33.33 $33.73 19 711
2022-12-07 $33.88 $33.88 $33.38 $33.49 14 854
2022-12-06 $34.05 $34.05 $33.40 $33.70 21 912
2022-12-05 $34.32 $34.32 $33.37 $33.86 19 271
2022-12-02 $34.16 $35.40 $34.10 $34.62 23 508
2022-12-01 $34.89 $34.97 $34.04 $34.39 27 474
2022-11-30 $33.60 $34.82 $33.02 $34.65 64 323
2022-11-29 $33.87 $34.24 $33.58 $33.66 17 789
2022-11-28 $34.44 $34.44 $33.47 $33.62 12 865
2022-11-25 $33.51 $34.46 $33.51 $34.43 8 614
2022-11-23 $34.06 $34.24 $33.69 $33.78 13 642
2022-11-22 $34.40 $34.69 $34.15 $34.17 17 735

Hot Stocks To Watch:

About First Mid-Illinois Bancshares

First Mid-Illinois Bancshares First Mid Bancshares, Inc., a financial holding company, provides community banking products and services to commercial, retail, and agricultural customers in the United States. It accepts various deposit products, such as demand deposits, savings accounts, money market deposits, and time deposits. The company's loan products include commercial real estate, commercial and industrial, agricultural and agricultural real estate, residential real est... FMBH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT