When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

First Mid-Illinois Bancshares Stock Forecast

NASDAQ:FMBH BUY

$39.52 (1.18%)

Volume: 23.315k

Closed: Aug 16, 2022

Hollow Logo Score: 5.323

First Mid-Illinois Bancshares Stock Forecast

BUY NASDAQ:FMBH
$39.52 (1.18%)

Volume: 23.315k

Closed: Aug 16, 2022

Score Hollow Logo 5.323

First Mid-Illinois Bancshares Stock Price (Quote) NASDAQ:FMBH

$39.52 ( 1.18% ) Tuesday, 16th Aug 2022

Range Low Price High Price Comment
30 days $36.19 $39.60 Tuesday, 16th Aug 2022 FMBH stock ended at $39.52. This is 1.18% more than the trading day before Monday, 15th Aug 2022. During the day the stock fluctuated 1.15% from a day low at $39.15 to a day high of $39.60.
90 days $35.05 $39.60
52 weeks $35.05 $45.84

Historical First Mid-Illinois Bancshares prices

Date Open High Low Close Volume
2022-08-16 $39.17 $39.60 $39.15 $39.52 23 315
2022-08-15 $38.75 $39.15 $38.60 $39.06 23 506
2022-08-12 $38.42 $38.96 $38.42 $38.94 26 770
2022-08-11 $38.23 $38.45 $38.08 $38.38 15 061
2022-08-10 $38.00 $38.58 $37.69 $37.90 23 281
2022-08-09 $37.55 $37.72 $37.31 $37.61 25 382
2022-08-08 $37.65 $37.69 $37.27 $37.38 24 404
2022-08-05 $36.67 $37.43 $36.67 $37.38 13 286
2022-08-04 $37.86 $37.86 $37.09 $37.23 24 694
2022-08-03 $37.38 $37.73 $36.99 $37.58 24 165
2022-08-02 $37.96 $37.96 $37.14 $37.21 20 224
2022-08-01 $37.58 $38.32 $37.42 $38.17 39 408
2022-07-29 $37.80 $38.09 $37.19 $37.57 59 658
2022-07-28 $38.49 $38.49 $37.84 $38.03 24 019
2022-07-27 $38.40 $38.56 $38.16 $38.39 28 768
2022-07-26 $37.52 $38.22 $37.36 $38.08 44 010
2022-07-25 $37.36 $37.54 $37.26 $37.45 27 521
2022-07-22 $37.41 $37.50 $36.42 $37.16 31 210
2022-07-21 $37.06 $37.71 $37.03 $37.49 44 234
2022-07-20 $36.91 $37.34 $36.87 $37.24 30 114
2022-07-19 $36.70 $37.38 $36.22 $37.05 32 765
2022-07-18 $36.38 $36.66 $36.19 $36.36 34 350
2022-07-15 $36.10 $36.52 $35.30 $36.29 54 747
2022-07-14 $35.48 $35.48 $35.08 $35.41 18 863
2022-07-13 $36.43 $36.43 $35.84 $35.84 19 955
2022-07-12 $36.63 $36.78 $36.46 $36.56 30 049
2022-07-11 $35.99 $36.42 $35.89 $36.40 28 221
2022-07-08 $36.21 $36.24 $35.92 $36.13 26 922
2022-07-07 $36.99 $36.99 $36.36 $36.36 30 352
2022-07-06 $36.17 $36.30 $36.00 $36.22 20 932
2022-07-05 $35.93 $36.45 $35.35 $36.40 32 520
2022-07-01 $35.49 $36.32 $35.49 $36.27 29 463
2022-06-30 $35.55 $35.79 $35.36 $35.67 32 943
2022-06-29 $36.26 $36.26 $35.79 $35.94 22 282
2022-06-28 $36.56 $37.06 $36.25 $36.33 41 212
2022-06-27 $36.00 $36.54 $35.68 $36.48 48 976
2022-06-24 $36.16 $36.76 $35.05 $35.57 302 607
2022-06-23 $36.67 $36.73 $35.99 $36.15 45 084
2022-06-22 $36.61 $37.09 $36.06 $36.78 53 044
2022-06-21 $36.92 $37.99 $36.57 $37.09 63 187
2022-06-17 $36.30 $37.06 $36.30 $36.47 177 155
2022-06-16 $36.70 $36.70 $35.55 $36.00 76 341
2022-06-15 $35.86 $36.79 $35.44 $36.42 120 983
2022-06-14 $35.45 $35.95 $35.21 $35.45 80 598
2022-06-13 $35.55 $36.02 $35.33 $35.46 54 479
2022-06-10 $36.06 $36.84 $35.73 $36.07 29 791
2022-06-09 $37.43 $37.43 $36.44 $36.51 77 434
2022-06-08 $37.76 $37.85 $37.09 $37.50 30 520
2022-06-07 $38.13 $38.30 $37.92 $38.20 38 640
2022-06-06 $38.36 $38.62 $38.14 $38.26 42 508

About First Mid-Illinois Bancshares

First Mid-Illinois Bancshares First Mid Bancshares, Inc., a financial holding company, provides community banking products and services to commercial, retail, and agricultural customers in the United States. It accepts various deposit products, such as demand deposits, savings accounts, money market deposits, and time deposits. The company's loan products include commercial real estate, commercial and industrial, agricultural and agricultural real estate, residential real est... Read more

.

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT