14-day Premium Trial Subscription Sign Up For FreeGet Free

First Mid-Illinois Bancshares Stock Forecast NASDAQ:FMBH

$42.23 (0.55%)

Volume: 11k

Closed: Oct 21, 2021

Hollow Logo Score: 2.578

First Mid-Illinois Bancshares Stock Forecast

$42.23 (0.55%)

Volume: 11k

Closed: Oct 21, 2021

Score Hollow Logo 2.578

First Mid-Illinois Bancshares Stock Price (Quote) NASDAQ:FMBH

$42.23 ( 0.55% ) Thursday, 21st Oct 2021

Range Low Price High Price Comment
30 days $37.57 $42.71 Thursday, 21st Oct 2021 FMBH stock ended at $42.23. This is 0.55% more than the trading day before Wednesday, 20th Oct 2021. During the day the stock fluctuated 0.78% from a day low at $42.07 to a day high of $42.40.
90 days $36.48 $42.75
52 weeks $25.55 $45.00

Historical First Mid-Illinois Bancshares prices

Date Open High Low Close Volume
2021-10-21 $42.38 $42.40 $42.07 $42.23 10 898
2021-10-20 $41.30 $42.26 $41.30 $42.00 13 736
2021-10-19 $41.53 $41.53 $41.33 $41.45 6 626
2021-10-18 $42.12 $42.41 $41.41 $41.49 11 753
2021-10-15 $42.57 $42.71 $42.00 $42.15 35 425
2021-10-14 $41.89 $42.25 $41.85 $42.04 20 838
2021-10-13 $41.00 $41.58 $41.00 $41.58 13 539
2021-10-12 $41.50 $41.50 $41.00 $41.21 17 604
2021-10-11 $41.85 $42.13 $41.15 $41.31 28 231
2021-10-08 $42.15 $42.15 $41.85 $41.85 13 835
2021-10-07 $41.55 $42.17 $41.53 $42.17 19 358
2021-10-06 $41.33 $41.67 $41.20 $41.60 15 787
2021-10-05 $41.42 $41.73 $41.00 $41.53 29 748
2021-10-04 $41.25 $41.80 $41.00 $41.21 24 182
2021-10-01 $41.19 $41.70 $41.19 $41.40 36 895
2021-09-30 $41.20 $41.44 $41.00 $41.06 16 183
2021-09-29 $40.72 $41.32 $40.72 $41.07 12 749
2021-09-28 $41.38 $41.38 $39.63 $40.56 25 005
2021-09-27 $40.33 $41.58 $40.33 $41.26 39 059
2021-09-24 $39.44 $41.08 $39.44 $40.42 45 650
2021-09-23 $38.34 $39.64 $38.34 $39.37 17 264
2021-09-22 $37.83 $38.38 $37.83 $38.02 20 444
2021-09-21 $38.78 $38.78 $37.57 $37.81 26 933
2021-09-20 $37.37 $37.80 $36.75 $37.52 29 890
2021-09-17 $38.34 $38.34 $36.48 $38.10 141 362
2021-09-16 $38.80 $38.80 $37.89 $38.09 20 340
2021-09-15 $39.08 $39.61 $38.20 $38.61 25 937
2021-09-14 $39.54 $39.54 $38.55 $38.86 16 306
2021-09-13 $40.09 $40.20 $39.52 $39.67 13 601
2021-09-10 $40.40 $40.40 $39.67 $39.67 20 509
2021-09-09 $40.64 $40.73 $40.06 $40.06 22 813
2021-09-08 $40.35 $40.49 $40.02 $40.28 12 763
2021-09-07 $40.47 $40.99 $40.45 $40.48 18 296
2021-09-03 $41.04 $41.04 $40.52 $40.83 9 501
2021-09-02 $41.36 $41.54 $41.05 $41.05 9 863
2021-09-01 $41.20 $41.67 $40.65 $41.50 30 269
2021-08-31 $40.35 $41.24 $40.35 $40.90 28 064
2021-08-30 $41.65 $41.65 $40.06 $40.68 18 681
2021-08-27 $40.20 $41.51 $39.40 $41.50 37 601
2021-08-26 $40.40 $40.72 $39.76 $39.77 30 511
2021-08-25 $40.79 $41.09 $40.46 $40.46 14 240
2021-08-24 $40.66 $40.91 $40.15 $40.60 12 949
2021-08-23 $41.19 $41.19 $40.66 $40.82 12 954
2021-08-20 $39.98 $40.73 $39.98 $40.73 21 838
2021-08-19 $40.20 $40.40 $39.89 $40.24 19 759
2021-08-18 $40.27 $40.75 $40.06 $40.21 33 197
2021-08-17 $40.31 $40.50 $39.81 $40.14 15 000
2021-08-16 $40.50 $41.40 $40.48 $40.87 14 891
2021-08-13 $41.19 $41.19 $40.90 $40.90 10 120
2021-08-12 $41.25 $41.50 $41.20 $41.36 20 753

About First Mid-Illinois Bancshares

First Mid-Illinois Bancshares First Mid-Illinois Bancshares, Inc., through its subsidiaries, provides community banking products and services for commercial, retail, and agricultural customers in the United States. The company accepts various deposit products, such as demand, money market, and time deposits, as well as savings and NOW accounts. Its loan portfolio includes commercial real estate, commercial and industrial, agricultural and agricultural real estate, residential... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT