GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $28.90 $32.92 Friday, 19th Apr 2024 FMBH stock ended at $31.13. This is 4.25% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.22% from a day low at $29.68 to a day high of $31.23.
90 days $28.90 $34.48
52 weeks $21.77 $35.83

Historical First Mid-Illinois Bancshares prices

Date Open High Low Close Volume
2024-04-19 $29.68 $31.23 $29.68 $31.13 65 273
2024-04-18 $29.32 $29.86 $29.07 $29.86 62 333
2024-04-17 $29.48 $29.75 $29.21 $29.32 48 586
2024-04-16 $29.38 $29.54 $29.00 $29.28 26 852
2024-04-15 $29.92 $29.98 $29.24 $29.54 44 850
2024-04-12 $29.20 $29.64 $29.15 $29.64 34 849
2024-04-11 $29.89 $29.89 $29.19 $29.51 37 408
2024-04-10 $30.60 $31.20 $28.90 $29.60 71 166
2024-04-09 $31.09 $31.44 $31.09 $31.35 44 127
2024-04-08 $31.25 $31.52 $31.18 $31.41 31 987
2024-04-05 $31.01 $31.18 $30.85 $30.99 24 328
2024-04-04 $31.52 $31.65 $31.10 $31.19 29 574
2024-04-03 $30.99 $31.43 $30.99 $31.06 34 506
2024-04-02 $31.46 $31.70 $31.16 $31.20 58 074
2024-04-01 $32.37 $32.45 $31.65 $31.81 54 798
2024-03-28 $32.06 $32.92 $32.03 $32.68 76 728
2024-03-27 $31.42 $32.37 $31.42 $32.37 78 506
2024-03-26 $31.73 $31.76 $31.23 $31.25 34 768
2024-03-25 $31.83 $32.17 $31.54 $31.64 35 576
2024-03-22 $31.68 $31.68 $31.03 $31.65 62 394
2024-03-21 $31.24 $31.87 $31.11 $31.68 73 130
2024-03-20 $29.77 $31.42 $29.71 $31.17 54 652
2024-03-19 $29.52 $30.19 $29.52 $29.96 76 635
2024-03-18 $30.02 $30.03 $29.50 $29.57 107 864
2024-03-15 $29.57 $30.60 $29.57 $30.04 161 214
Click to get the best stock tips daily for free!

About First Mid-Illinois Bancshares

First Mid-Illinois Bancshares First Mid Bancshares, Inc., a financial holding company, provides community banking products and services to commercial, retail, and agricultural customers in the United States. It accepts various deposit products, such as demand deposits, savings accounts, money market deposits, and time deposits. The company's loan products include commercial real estate, commercial and industrial, agricultural and agricultural real estate, residential real est... FMBH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT