FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$31.45
-0.0600 (-0.190%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.90 $32.45 Monday, 29th Apr 2024 FMBH stock ended at $31.45. This is 0.190% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.33% from a day low at $31.32 to a day high of $31.74.
90 days $28.90 $33.38
52 weeks $21.77 $35.83

Historical First Mid-Illinois Bancshares prices

Date Open High Low Close Volume
Aug 20, 2021 $39.98 $40.73 $39.98 $40.73 21 838
Aug 19, 2021 $40.20 $40.40 $39.89 $40.24 19 759
Aug 18, 2021 $40.27 $40.75 $40.06 $40.21 33 197
Aug 17, 2021 $40.31 $40.50 $39.81 $40.14 15 000
Aug 16, 2021 $40.50 $41.40 $40.48 $40.87 14 891
Aug 13, 2021 $41.19 $41.19 $40.90 $40.90 10 120
Aug 12, 2021 $41.25 $41.50 $41.20 $41.36 20 753
Aug 11, 2021 $41.60 $41.73 $41.38 $41.73 24 211
Aug 10, 2021 $41.27 $41.89 $41.19 $41.61 15 848
Aug 09, 2021 $41.73 $41.86 $40.90 $41.42 22 212
Aug 06, 2021 $41.68 $42.42 $41.11 $41.95 46 139
Aug 05, 2021 $41.14 $41.50 $41.14 $41.29 21 927
Aug 04, 2021 $40.92 $41.50 $39.42 $40.93 33 792
Aug 03, 2021 $41.35 $41.70 $41.14 $41.55 34 928
Aug 02, 2021 $41.71 $42.75 $40.84 $41.02 38 071
Jul 30, 2021 $40.81 $41.42 $40.15 $40.69 136 609
Jul 29, 2021 $40.43 $41.22 $39.77 $40.59 23 849
Jul 28, 2021 $39.56 $40.06 $39.09 $39.90 21 132
Jul 27, 2021 $39.11 $39.88 $38.41 $39.25 22 167
Jul 26, 2021 $38.69 $40.80 $38.13 $39.36 34 761
Jul 23, 2021 $38.75 $39.80 $38.04 $38.63 16 274
Jul 22, 2021 $39.31 $39.33 $38.21 $38.43 21 365
Jul 21, 2021 $39.47 $40.03 $38.84 $39.62 40 042
Jul 20, 2021 $38.30 $41.41 $38.12 $38.88 54 747
Jul 19, 2021 $38.46 $39.65 $37.88 $38.25 37 347
Click to get the best stock tips daily for free!

About First Mid-Illinois Bancshares

First Mid-Illinois Bancshares First Mid Bancshares, Inc., a financial holding company, provides community banking products and services to commercial, retail, and agricultural customers in the United States. It accepts various deposit products, such as demand deposits, savings accounts, money market deposits, and time deposits. The company's loan products include commercial real estate, commercial and industrial, agricultural and agricultural real estate, residential real est... FMBH Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT