NASDAQ:FMI
Delisted
Foundation Medicine Fund Price (Quote)
$137.00
+0 (+0%)
At Close: Sep 18, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $137.00 | $137.00 | Tuesday, 18th Sep 2018 FMI stock ended at $137.00. During the day the stock fluctuated 0% from a day low at $137.00 to a day high of $137.00. |
90 days | $136.35 | $137.00 | |
52 weeks | $37.51 | $137.20 |
Date | Open | High | Low | Close | Volume |
Jun 01, 2018 | $100.00 | $103.85 | $99.16 | $102.90 | 306 366 |
May 31, 2018 | $99.25 | $100.40 | $97.50 | $99.15 | 322 114 |
May 30, 2018 | $94.30 | $99.30 | $94.15 | $99.15 | 610 091 |
May 29, 2018 | $92.15 | $93.65 | $89.33 | $93.25 | 344 926 |
May 25, 2018 | $89.30 | $93.60 | $88.26 | $92.70 | 371 102 |
May 24, 2018 | $86.50 | $90.15 | $86.50 | $90.00 | 443 624 |
May 23, 2018 | $84.35 | $86.85 | $84.35 | $85.80 | 112 589 |
May 22, 2018 | $88.60 | $88.75 | $83.85 | $84.80 | 270 815 |
May 21, 2018 | $81.75 | $87.80 | $81.75 | $87.00 | 339 843 |
May 18, 2018 | $80.15 | $81.90 | $79.85 | $81.10 | 249 185 |
May 17, 2018 | $80.50 | $81.00 | $78.06 | $79.75 | 198 062 |
May 16, 2018 | $77.10 | $82.25 | $76.06 | $80.30 | 395 897 |
May 15, 2018 | $76.05 | $77.60 | $75.30 | $77.35 | 179 326 |
May 14, 2018 | $75.95 | $77.40 | $75.10 | $77.15 | 228 041 |
May 11, 2018 | $73.30 | $76.00 | $73.00 | $75.95 | 253 787 |
May 10, 2018 | $74.30 | $75.85 | $73.75 | $74.05 | 156 311 |
May 09, 2018 | $72.05 | $74.90 | $71.65 | $74.50 | 188 617 |
May 08, 2018 | $71.90 | $72.30 | $70.98 | $71.85 | 109 607 |
May 07, 2018 | $70.85 | $72.40 | $68.60 | $72.25 | 262 717 |
May 04, 2018 | $69.90 | $71.85 | $65.80 | $70.85 | 391 714 |
May 03, 2018 | $72.95 | $75.30 | $68.35 | $69.95 | 526 305 |
May 02, 2018 | $73.60 | $75.50 | $72.50 | $72.90 | 292 685 |
May 01, 2018 | $76.15 | $76.25 | $73.50 | $73.75 | 217 540 |
Apr 30, 2018 | $78.30 | $79.05 | $76.35 | $76.35 | 128 241 |
Apr 27, 2018 | $77.95 | $78.20 | $76.15 | $78.15 | 128 331 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FMI stock historical prices to predict future price movements?
Trend Analysis: Examine the FMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.