14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr51.80 kr57.80 Friday, 17th May 2024 FMM-B.ST stock ended at kr55.00. This is 0.362% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.06% from a day low at kr53.00 to a day high of kr57.80.
90 days kr45.50 kr57.80
52 weeks kr44.10 kr63.40

Historical FM Mattsson Mora Group AB (publ) prices

Date Open High Low Close Volume
Jun 28, 2023 kr53.00 kr53.60 kr52.20 kr53.60 3 468
Jun 27, 2023 kr50.20 kr52.20 kr50.20 kr52.20 2 171
Jun 26, 2023 kr51.40 kr52.60 kr51.00 kr52.60 5 373
Jun 22, 2023 kr52.20 kr52.60 kr51.40 kr52.00 2 700
Jun 21, 2023 kr53.20 kr53.60 kr51.80 kr52.20 7 668
Jun 20, 2023 kr54.60 kr54.60 kr53.80 kr54.00 2 932
Jun 19, 2023 kr56.40 kr60.60 kr54.40 kr54.60 3 494
Jun 16, 2023 kr57.80 kr57.80 kr55.00 kr56.00 7 863
Jun 15, 2023 kr57.00 kr58.00 kr57.00 kr58.00 1 151
Jun 14, 2023 kr58.00 kr58.60 kr57.20 kr57.40 4 021
Jun 13, 2023 kr59.20 kr59.20 kr58.00 kr58.00 4 000
Jun 12, 2023 kr59.00 kr59.20 kr58.40 kr59.20 8 092
Jun 09, 2023 kr59.40 kr60.00 kr58.60 kr59.20 3 211
Jun 08, 2023 kr59.40 kr59.60 kr59.00 kr59.40 4 197
Jun 07, 2023 kr60.40 kr60.40 kr58.80 kr59.60 1 736
Jun 05, 2023 kr59.00 kr61.00 kr59.00 kr60.40 4 110
Jun 02, 2023 kr59.60 kr59.60 kr58.60 kr59.00 1 052
Jun 01, 2023 kr61.00 kr61.00 kr58.60 kr59.60 3 724
May 31, 2023 kr61.40 kr61.40 kr59.40 kr61.00 3 667
May 30, 2023 kr60.40 kr61.60 kr60.40 kr61.40 508
May 29, 2023 kr61.80 kr62.00 kr60.00 kr60.20 3 018
May 26, 2023 kr60.80 kr61.80 kr60.80 kr61.80 2 469
May 25, 2023 kr60.60 kr60.60 kr59.40 kr60.20 1 905
May 24, 2023 kr63.00 kr63.40 kr59.20 kr60.60 2 142
May 23, 2023 kr63.00 kr63.00 kr59.80 kr60.60 1 795

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FMM-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the FMM-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FMM-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!