14-day Premium Trial Subscription Try For FreeTry Free
kr53.00
+0.800 (+1.53%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr50.80 kr56.00 Friday, 3rd May 2024 FMM-B.ST stock ended at kr53.00. This is 1.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at kr52.40 to a day high of kr53.40.
90 days kr45.50 kr59.80
52 weeks kr44.10 kr67.00

Historical FM Mattsson Mora Group AB (publ) prices

Date Open High Low Close Volume
May 03, 2024 kr53.00 kr53.40 kr52.40 kr53.00 8 807
May 02, 2024 kr52.80 kr54.80 kr52.20 kr52.20 7 387
Apr 30, 2024 kr53.40 kr54.60 kr52.80 kr52.80 3 753
Apr 29, 2024 kr54.00 kr54.80 kr53.00 kr53.40 7 675
Apr 26, 2024 kr54.80 kr55.20 kr53.60 kr54.00 3 714
Apr 25, 2024 kr53.20 kr55.00 kr53.20 kr53.80 1 616
Apr 24, 2024 kr53.20 kr53.80 kr53.20 kr53.20 2 933
Apr 23, 2024 kr54.60 kr54.80 kr52.60 kr53.40 4 245
Apr 22, 2024 kr53.80 kr54.60 kr53.80 kr54.60 1 955
Apr 19, 2024 kr54.00 kr54.00 kr53.40 kr53.80 60 079
Apr 18, 2024 kr53.60 kr54.20 kr53.60 kr54.20 1 295
Apr 17, 2024 kr55.00 kr56.00 kr54.20 kr54.20 1 208
Apr 16, 2024 kr55.60 kr55.60 kr53.20 kr55.20 6 004
Apr 15, 2024 kr54.00 kr55.00 kr54.00 kr54.20 7 228
Apr 12, 2024 kr53.20 kr53.60 kr52.80 kr53.60 7 721
Apr 11, 2024 kr52.40 kr53.20 kr52.40 kr52.60 2 810
Apr 10, 2024 kr52.40 kr53.40 kr51.80 kr52.60 7 687
Apr 09, 2024 kr52.00 kr53.40 kr51.80 kr52.20 7 619
Apr 08, 2024 kr52.20 kr53.00 kr52.00 kr53.00 4 591
Apr 05, 2024 kr52.00 kr52.20 kr51.80 kr52.20 48 537
Apr 04, 2024 kr51.60 kr52.40 kr51.40 kr52.20 1 698
Apr 03, 2024 kr52.60 kr52.60 kr50.80 kr51.60 3 960
Apr 02, 2024 kr53.20 kr53.20 kr52.00 kr52.60 3 522
Mar 28, 2024 kr52.20 kr52.80 kr52.00 kr52.80 2 360
Mar 27, 2024 kr51.80 kr53.00 kr51.80 kr52.00 2 783
Click to get the best stock tips daily for free!

About FM Mattsson Mora Group AB (publ)

FM Mattsson Mora Group AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... FMM-B.ST Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT