14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr51.80 kr57.80 Friday, 17th May 2024 FMM-B.ST stock ended at kr55.00. This is 0.362% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.06% from a day low at kr53.00 to a day high of kr57.80.
90 days kr45.50 kr57.80
52 weeks kr44.10 kr63.40

Historical FM Mattsson Mora Group AB (publ) prices

Date Open High Low Close Volume
Jan 29, 2024 kr57.20 kr60.00 kr55.80 kr59.80 14 756
Jan 26, 2024 kr54.80 kr57.40 kr54.80 kr57.20 960
Jan 25, 2024 kr56.80 kr56.80 kr54.40 kr54.80 3 892
Jan 24, 2024 kr58.20 kr58.20 kr54.80 kr55.60 2 818
Jan 23, 2024 kr56.20 kr58.60 kr55.40 kr56.40 1 120
Jan 22, 2024 kr55.00 kr58.00 kr55.00 kr56.20 1 969
Jan 19, 2024 kr55.40 kr56.60 kr55.00 kr55.00 2 583
Jan 18, 2024 kr57.80 kr57.80 kr54.00 kr55.40 1 383
Jan 17, 2024 kr59.00 kr59.20 kr54.60 kr56.20 9 346
Jan 16, 2024 kr58.80 kr59.80 kr58.00 kr58.60 3 214
Jan 15, 2024 kr58.40 kr60.00 kr58.00 kr59.00 3 160
Jan 12, 2024 kr59.20 kr59.80 kr58.40 kr59.60 5 120
Jan 11, 2024 kr60.00 kr60.00 kr57.80 kr58.40 3 066
Jan 10, 2024 kr58.00 kr59.60 kr57.40 kr59.00 6 459
Jan 09, 2024 kr58.20 kr58.80 kr57.00 kr57.80 5 866
Jan 08, 2024 kr57.40 kr58.60 kr57.20 kr58.20 3 484
Jan 05, 2024 kr57.20 kr58.40 kr57.00 kr57.40 409
Jan 04, 2024 kr55.00 kr58.00 kr55.00 kr57.20 4 116
Jan 03, 2024 kr55.00 kr55.60 kr53.60 kr54.20 5 494
Jan 02, 2024 kr55.60 kr55.80 kr54.60 kr55.00 3 387
Dec 29, 2023 kr56.00 kr56.00 kr53.80 kr55.60 4 605
Dec 28, 2023 kr55.40 kr56.00 kr53.00 kr56.00 4 261
Dec 27, 2023 kr55.00 kr55.40 kr55.00 kr55.40 3 615
Dec 22, 2023 kr55.20 kr55.40 kr54.40 kr55.40 3 853
Dec 21, 2023 kr55.20 kr55.80 kr54.60 kr55.80 1 907

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FMM-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the FMM-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FMM-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!