Range Low Price High Price Comment
30 days kr51.80 kr57.80 Thursday, 23rd May 2024 FMM-B.ST stock ended at kr54.00. This is 0.746% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.27% from a day low at kr52.80 to a day high of kr54.00.
90 days kr45.50 kr57.80
52 weeks kr44.10 kr62.00

Historical FM Mattsson Mora Group AB (publ) prices

Date Open High Low Close Volume
Apr 16, 2024 kr55.60 kr55.60 kr53.20 kr55.20 6 004
Apr 15, 2024 kr54.00 kr55.00 kr54.00 kr54.20 7 228
Apr 12, 2024 kr53.20 kr53.60 kr52.80 kr53.60 7 721
Apr 11, 2024 kr52.40 kr53.20 kr52.40 kr52.60 2 810
Apr 10, 2024 kr52.40 kr53.40 kr51.80 kr52.60 7 687
Apr 09, 2024 kr52.00 kr53.40 kr51.80 kr52.20 7 619
Apr 08, 2024 kr52.20 kr53.00 kr52.00 kr53.00 4 591
Apr 05, 2024 kr52.00 kr52.20 kr51.80 kr52.20 48 537
Apr 04, 2024 kr51.60 kr52.40 kr51.40 kr52.20 1 698
Apr 03, 2024 kr52.60 kr52.60 kr50.80 kr51.60 3 960
Apr 02, 2024 kr53.20 kr53.20 kr52.00 kr52.60 3 522
Mar 28, 2024 kr52.20 kr52.80 kr52.00 kr52.80 2 360
Mar 27, 2024 kr51.80 kr53.00 kr51.80 kr52.00 2 783
Mar 26, 2024 kr50.40 kr52.00 kr50.40 kr51.80 5 091
Mar 25, 2024 kr48.50 kr50.60 kr48.50 kr50.40 4 666
Mar 22, 2024 kr49.00 kr51.00 kr47.20 kr48.50 7 195
Mar 21, 2024 kr50.00 kr50.00 kr49.00 kr49.00 7 743
Mar 20, 2024 kr47.60 kr49.10 kr47.00 kr49.00 22 838
Mar 19, 2024 kr48.00 kr48.00 kr47.50 kr48.00 6 681
Mar 18, 2024 kr49.00 kr49.00 kr48.00 kr48.00 7 925
Mar 15, 2024 kr48.90 kr49.00 kr48.10 kr49.00 7 830
Mar 14, 2024 kr51.40 kr51.60 kr48.90 kr48.90 10 065
Mar 13, 2024 kr51.20 kr52.00 kr50.20 kr51.40 2 808
Mar 12, 2024 kr53.80 kr53.80 kr49.50 kr50.40 7 498
Mar 11, 2024 kr52.40 kr52.40 kr50.60 kr51.40 2 246

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FMM-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the FMM-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FMM-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FM Mattsson Mora Group AB (publ)

FM Mattsson Mora Group AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... FMM-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT