14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr51.60 kr55.00 Monday, 17th Jun 2024 FMM-B.ST stock ended at kr54.80. This is 0.366% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.40% from a day low at kr53.00 to a day high of kr54.80.
90 days kr47.00 kr57.80
52 weeks kr44.10 kr60.60

Historical FM Mattsson Mora Group AB (publ) prices

Date Open High Low Close Volume
May 17, 2022 kr221.00 kr221.00 kr216.00 kr216.00 2 533
May 16, 2022 kr218.00 kr218.00 kr214.00 kr214.00 3 151
May 13, 2022 kr219.00 kr220.00 kr215.00 kr218.00 5 504
May 12, 2022 kr219.00 kr227.00 kr215.50 kr222.50 10 603
May 11, 2022 kr215.00 kr222.00 kr215.00 kr219.00 14 529
May 10, 2022 kr214.50 kr220.00 kr214.00 kr215.00 5 033
May 09, 2022 kr219.00 kr219.50 kr214.00 kr214.00 3 468
May 06, 2022 kr225.00 kr225.00 kr219.00 kr220.50 1 925
May 05, 2022 kr222.00 kr228.50 kr222.00 kr226.50 2 127
May 04, 2022 kr221.00 kr222.00 kr218.50 kr221.00 3 209
May 03, 2022 kr217.00 kr222.00 kr216.50 kr219.00 4 280
May 02, 2022 kr220.50 kr220.50 kr215.00 kr217.00 1 972
Apr 29, 2022 kr217.00 kr221.00 kr214.50 kr220.50 1 831
Apr 28, 2022 kr216.50 kr217.00 kr213.50 kr214.00 1 688
Apr 27, 2022 kr221.00 kr222.50 kr216.00 kr216.50 1 337
Apr 26, 2022 kr212.50 kr227.00 kr212.00 kr219.00 3 346
Apr 25, 2022 kr216.50 kr216.50 kr210.50 kr215.00 2 511
Apr 22, 2022 kr222.00 kr222.50 kr217.00 kr217.00 0
Apr 21, 2022 kr223.00 kr223.50 kr220.00 kr222.00 3 378
Apr 20, 2022 kr225.00 kr226.50 kr223.00 kr223.00 930
Apr 19, 2022 kr229.00 kr229.00 kr223.00 kr225.00 525
Apr 14, 2022 kr227.50 kr227.50 kr221.00 kr221.00 0
Apr 13, 2022 kr230.00 kr230.00 kr221.00 kr221.00 1 304
Apr 12, 2022 kr229.00 kr229.00 kr220.00 kr221.00 2 468
Apr 11, 2022 kr228.50 kr231.00 kr227.00 kr229.00 345

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FMM-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the FMM-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FMM-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FM Mattsson Mora Group AB (publ)

FM Mattsson Mora Group AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... FMM-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT