NYSE:FND
Floor & Decor Holdings Inc Stock Price (Quote)
$121.90
+6.04 (+5.21%)
At Close: Jun 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $111.07 | $126.74 | Wednesday, 12th Jun 2024 FND stock ended at $121.90. This is 5.21% more than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 4.19% from a day low at $121.16 to a day high of $126.24. |
90 days | $105.13 | $135.67 | |
52 weeks | $76.30 | $135.67 |
Historical Floor & Decor Holdings Inc prices
Date | Open | High | Low | Close | Volume |
Nov 17, 2017 | $38.51 | $40.09 | $38.38 | $38.45 | 1 185 786 |
Nov 16, 2017 | $36.76 | $39.04 | $36.47 | $38.91 | 4 586 054 |
Nov 15, 2017 | $38.20 | $38.45 | $36.25 | $36.43 | 1 210 445 |
Nov 14, 2017 | $38.13 | $38.93 | $37.06 | $38.79 | 727 400 |
Nov 13, 2017 | $39.95 | $40.38 | $38.96 | $39.07 | 314 168 |
Nov 10, 2017 | $40.60 | $40.96 | $39.80 | $39.94 | 340 073 |
Nov 09, 2017 | $40.58 | $41.04 | $40.16 | $40.53 | 237 931 |
Nov 08, 2017 | $40.14 | $41.37 | $40.01 | $40.98 | 392 067 |
Nov 07, 2017 | $40.50 | $41.03 | $39.84 | $40.03 | 466 340 |
Nov 06, 2017 | $39.81 | $41.31 | $39.51 | $40.48 | 822 749 |
Nov 03, 2017 | $41.20 | $42.41 | $40.00 | $41.29 | 538 889 |
Nov 02, 2017 | $39.00 | $39.69 | $37.55 | $37.77 | 611 835 |
Nov 01, 2017 | $37.83 | $38.88 | $37.81 | $38.79 | 395 841 |
Oct 31, 2017 | $37.99 | $38.28 | $37.68 | $37.70 | 190 736 |
Oct 30, 2017 | $37.82 | $38.25 | $37.74 | $38.06 | 245 085 |
Oct 27, 2017 | $38.03 | $38.23 | $37.69 | $37.95 | 159 054 |
Oct 26, 2017 | $38.32 | $38.78 | $37.55 | $38.06 | 288 573 |
Oct 25, 2017 | $39.19 | $39.49 | $37.70 | $38.33 | 258 529 |
Oct 24, 2017 | $37.94 | $39.55 | $37.94 | $39.20 | 303 178 |
Oct 23, 2017 | $37.91 | $38.37 | $37.81 | $38.01 | 185 349 |
Oct 20, 2017 | $38.00 | $38.22 | $37.72 | $37.97 | 234 997 |
Oct 19, 2017 | $38.01 | $38.09 | $37.43 | $37.80 | 241 232 |
Oct 18, 2017 | $37.52 | $38.40 | $36.88 | $38.33 | 494 236 |
Oct 17, 2017 | $37.91 | $38.01 | $37.06 | $37.11 | 257 144 |
Oct 16, 2017 | $38.13 | $38.38 | $37.23 | $37.80 | 454 458 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FND stock historical prices to predict future price movements?
Trend Analysis: Examine the FND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.