Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $105.13 $126.74 Thursday, 16th May 2024 FND stock ended at $118.94. This is 2.98% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.21% from a day low at $118.58 to a day high of $122.39.
90 days $105.13 $135.67
52 weeks $76.30 $135.67

Historical Floor & Decor Holdings Inc prices

Date Open High Low Close Volume
Jun 02, 2017 $39.92 $40.93 $39.83 $40.00 190 536
Jun 01, 2017 $38.56 $40.35 $38.53 $39.85 256 823
May 31, 2017 $39.36 $39.78 $37.80 $38.71 274 530
May 30, 2017 $41.18 $41.99 $39.10 $39.21 694 780
May 26, 2017 $39.00 $43.10 $37.25 $42.38 646 207
May 25, 2017 $37.35 $39.50 $36.62 $38.14 578 159
May 24, 2017 $37.25 $37.97 $36.03 $37.23 266 995
May 23, 2017 $36.45 $37.69 $36.35 $37.40 305 358
May 22, 2017 $37.23 $37.35 $35.88 $36.28 325 413
May 19, 2017 $37.44 $38.25 $36.59 $37.05 134 631
May 18, 2017 $36.34 $37.52 $36.33 $37.25 90 037
May 17, 2017 $36.74 $36.99 $35.61 $36.28 159 344
May 16, 2017 $38.14 $39.06 $36.55 $36.62 308 635
May 15, 2017 $37.62 $39.49 $37.56 $37.91 369 425
May 12, 2017 $36.93 $37.95 $36.75 $37.31 294 401
May 11, 2017 $36.84 $36.95 $36.00 $36.73 161 277
May 10, 2017 $36.35 $37.49 $35.65 $36.77 297 642
May 09, 2017 $35.68 $36.56 $35.53 $36.11 377 898
May 08, 2017 $36.38 $36.90 $35.17 $35.50 490 161
May 05, 2017 $37.21 $37.52 $36.51 $36.73 234 438
May 04, 2017 $36.50 $37.63 $35.67 $36.93 360 014
May 03, 2017 $33.45 $38.49 $33.41 $36.36 814 166
May 02, 2017 $34.00 $34.37 $33.30 $33.51 172 205
May 01, 2017 $32.40 $35.44 $32.40 $33.54 330 015
Apr 28, 2017 $31.64 $32.40 $31.00 $32.40 978 693

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FND stock historical prices to predict future price movements?
Trend Analysis: Examine the FND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Floor & Decor Holdings Inc

Floor & Decor Holdings Floor & Decor Holdings, Inc. operates as a multi-channel specialty retailer and commercial flooring distributor of hard surface flooring and related accessories. The company's stores offer tile, wood, laminate, vinyl, and natural stone flooring products, as well as decorative and installation accessories. It serves professional installers, commercial businesses, and do it yourself customers. As of May 5, 2022, the company operated 166 warehouse-f... FND Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT