NASDAQ:FNHC
Delisted
Federated National Holding Company Stock Price (Quote)
$0.0016
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0016 | $0.0016 | Wednesday, 19th Apr 2023 FNHC stock ended at $0.0016. During the day the stock fluctuated 0% from a day low at $0.0016 to a day high of $0.0016. |
| 90 days | $0.0010 | $0.0016 | |
| 52 weeks | $0.0002 | $1.13 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2016 | $24.40 | $24.59 | $23.32 | $23.89 | 88 100 |
| Feb 24, 2016 | $24.11 | $24.59 | $23.92 | $24.40 | 44 700 |
| Feb 23, 2016 | $24.33 | $24.71 | $24.30 | $24.31 | 50 900 |
| Feb 22, 2016 | $24.73 | $24.73 | $24.25 | $24.50 | 52 300 |
| Feb 19, 2016 | $24.07 | $24.87 | $24.07 | $24.41 | 50 100 |
| Feb 18, 2016 | $23.83 | $24.69 | $23.50 | $24.11 | 105 800 |
| Feb 17, 2016 | $23.30 | $24.08 | $23.30 | $23.83 | 61 000 |
| Feb 16, 2016 | $23.19 | $23.47 | $22.64 | $23.10 | 74 900 |
| Feb 12, 2016 | $23.28 | $23.80 | $22.89 | $22.96 | 58 900 |
| Feb 11, 2016 | $22.74 | $23.30 | $22.25 | $23.03 | 46 600 |
| Feb 10, 2016 | $23.15 | $23.71 | $22.67 | $23.02 | 33 800 |
| Feb 09, 2016 | $22.99 | $23.37 | $22.37 | $22.89 | 32 100 |
| Feb 08, 2016 | $22.64 | $23.39 | $22.54 | $23.29 | 44 300 |
| Feb 05, 2016 | $23.54 | $23.67 | $22.68 | $22.75 | 59 800 |
| Feb 04, 2016 | $23.98 | $24.18 | $23.48 | $23.61 | 58 400 |
| Feb 03, 2016 | $24.90 | $24.94 | $23.79 | $24.01 | 54 500 |
| Feb 02, 2016 | $25.00 | $25.72 | $24.57 | $24.71 | 41 200 |
| Feb 01, 2016 | $24.69 | $25.75 | $23.81 | $25.20 | 98 800 |
| Jan 29, 2016 | $23.84 | $24.95 | $23.40 | $24.74 | 81 100 |
| Jan 28, 2016 | $23.72 | $24.08 | $23.45 | $23.68 | 84 200 |
| Jan 27, 2016 | $24.30 | $24.42 | $23.53 | $23.50 | 54 700 |
| Jan 26, 2016 | $24.39 | $24.74 | $24.14 | $24.27 | 39 300 |
| Jan 25, 2016 | $25.18 | $25.41 | $24.17 | $24.20 | 53 400 |
| Jan 22, 2016 | $25.29 | $25.60 | $24.83 | $25.24 | 65 100 |
| Jan 21, 2016 | $24.98 | $25.20 | $24.34 | $24.92 | 75 200 |
