NASDAQ:FNHC
Delisted
Federated National Holding Company Stock Price (Quote)
$0.0016
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0016 | $0.0016 | Wednesday, 19th Apr 2023 FNHC stock ended at $0.0016. During the day the stock fluctuated 0% from a day low at $0.0016 to a day high of $0.0016. |
90 days | $0.0010 | $0.0016 | |
52 weeks | $0.0002 | $1.13 |
Date | Open | High | Low | Close | Volume |
Jan 20, 2016 | $24.15 | $25.44 | $23.53 | $24.97 | 101 000 |
Jan 19, 2016 | $23.58 | $24.60 | $23.58 | $24.46 | 168 500 |
Jan 15, 2016 | $24.02 | $24.33 | $23.31 | $23.76 | 83 000 |
Jan 14, 2016 | $25.00 | $25.12 | $24.38 | $24.47 | 89 900 |
Jan 13, 2016 | $25.94 | $26.31 | $24.30 | $24.55 | 98 100 |
Jan 12, 2016 | $26.17 | $26.52 | $25.14 | $25.75 | 129 000 |
Jan 11, 2016 | $27.78 | $27.85 | $25.98 | $26.00 | 140 500 |
Jan 08, 2016 | $28.49 | $28.68 | $27.69 | $27.76 | 155 300 |
Jan 07, 2016 | $28.44 | $28.70 | $28.28 | $28.43 | 113 300 |
Jan 06, 2016 | $28.50 | $28.91 | $28.40 | $28.66 | 77 100 |
Jan 05, 2016 | $28.98 | $29.08 | $28.34 | $28.71 | 69 800 |