NASDAQ:FNHC
$0.0016
(
0%
)
Friday, 3rd Feb 2023
Federated National Holding Company Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0010 | $0.0100 | Friday, 3rd Feb 2023 FNHC stock ended at $0.0016. During the day the stock fluctuated 0% from a day low at $0.0016 to a day high of $0.0016. |
| 90 days | $0.0002 | $0.687 | |
| 52 weeks | $0.0002 | $1.54 |
Historical Federated National Holding Company prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 0 |
| 2023-02-02 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 0 |
| 2023-02-01 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 0 |
| 2023-01-31 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 0 |
| 2023-01-30 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 0 |
| 2023-01-27 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 0 |
| 2023-01-26 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 0 |
| 2023-01-25 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 0 |
| 2023-01-24 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 0 |
| 2023-01-23 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 0 |
| 2023-01-20 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 89 604 |
| 2023-01-19 | $0.0010 | $0.0016 | $0.0010 | $0.0016 | 2 707 |
| 2023-01-18 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 2 612 |
| 2023-01-17 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 630 |
| 2023-01-13 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1 126 |
| 2023-01-12 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 9 292 |
| 2023-01-11 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 6 560 |
| 2023-01-10 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| 2023-01-09 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1 271 |
| 2023-01-06 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 2 003 |
| 2023-01-05 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 5 115 |
| 2023-01-04 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| 2023-01-03 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| 2022-12-30 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| 2022-12-29 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| 2022-12-28 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| 2022-12-27 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| 2022-12-23 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| 2022-12-22 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| 2022-12-21 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| 2022-12-20 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| 2022-12-19 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| 2022-12-16 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| 2022-12-15 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| 2022-12-14 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| 2022-12-13 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 17 312 |
| 2022-12-12 | $0.0100 | $0.0190 | $0.0100 | $0.0190 | 3 503 |
| 2022-12-09 | $0.0190 | $0.0190 | $0.0100 | $0.0100 | 66 112 |
| 2022-12-08 | $0.0100 | $0.0190 | $0.0100 | $0.0190 | 8 579 |
| 2022-12-07 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| 2022-12-06 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| 2022-12-05 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| 2022-12-02 | $0.0200 | $0.0200 | $0.0100 | $0.0100 | 41 731 |
| 2022-12-01 | $0.0300 | $0.0300 | $0.0100 | $0.0110 | 330 247 |
| 2022-11-30 | $0.0300 | $0.0320 | $0.0120 | $0.0150 | 15 781 |
| 2022-11-29 | $0.0170 | $0.0330 | $0.0101 | $0.0150 | 47 569 |
| 2022-11-28 | $0.0330 | $0.0330 | $0.0170 | $0.0330 | 8 374 |
| 2022-11-25 | $0.0331 | $0.0331 | $0.0170 | $0.0331 | 5 122 |
| 2022-11-23 | $0.0185 | $0.0335 | $0.0170 | $0.0170 | 30 848 |
| 2022-11-22 | $0.0180 | $0.0340 | $0.0180 | $0.0180 | 13 371 |
About Federated National Holding Company
FedNat Holding Company, together with its subsidiaries, engages in the insurance underwriting, distribution, and claims processing business in Florida, Louisiana, Texas, Georgia, South Carolina, Alabama, and Mississippi. The company is involved in the homeowners and casualty insurance; and personal automobile insurance businesses, as well as commercial general liability and federal flood businesses. It markets and distributes its own and third-pa... FNHC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
