Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Federated National Holding Company Stock Price (Quote) NASDAQ:FNHC
$1.40 ( 0.72% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.33 | $1.66 | Friday, 14th Jan 2022 FNHC stock ended at $1.40. This is 0.72% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 9.02% from a day low at $1.33 to a day high of $1.45. |
| 90 days | $1.33 | $2.89 | |
| 52 weeks | $1.33 | $8.80 |
Historical Federated National Holding Company prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $1.45 | $1.45 | $1.33 | $1.40 | 124 275 |
| 2022-01-13 | $1.45 | $1.45 | $1.37 | $1.39 | 46 348 |
| 2022-01-12 | $1.42 | $1.47 | $1.37 | $1.39 | 59 836 |
| 2022-01-11 | $1.46 | $1.50 | $1.40 | $1.44 | 85 357 |
| 2022-01-10 | $1.47 | $1.49 | $1.43 | $1.43 | 65 970 |
| 2022-01-07 | $1.47 | $1.50 | $1.44 | $1.50 | 64 983 |
| 2022-01-06 | $1.48 | $1.53 | $1.41 | $1.50 | 93 900 |
| 2022-01-05 | $1.50 | $1.66 | $1.43 | $1.51 | 244 475 |
| 2022-01-04 | $1.47 | $1.55 | $1.44 | $1.52 | 112 946 |
| 2022-01-03 | $1.45 | $1.51 | $1.43 | $1.51 | 61 722 |
| 2021-12-31 | $1.40 | $1.45 | $1.40 | $1.41 | 93 004 |
| 2021-12-30 | $1.43 | $1.45 | $1.37 | $1.40 | 117 427 |
| 2021-12-29 | $1.49 | $1.49 | $1.40 | $1.40 | 209 880 |
| 2021-12-28 | $1.52 | $1.56 | $1.42 | $1.45 | 109 461 |
| 2021-12-27 | $1.55 | $1.57 | $1.51 | $1.51 | 81 888 |
| 2021-12-23 | $1.46 | $1.57 | $1.44 | $1.53 | 94 816 |
| 2021-12-22 | $1.44 | $1.52 | $1.38 | $1.49 | 153 424 |
| 2021-12-21 | $1.42 | $1.46 | $1.36 | $1.41 | 154 803 |
| 2021-12-20 | $1.42 | $1.51 | $1.36 | $1.41 | 150 819 |
| 2021-12-17 | $1.51 | $1.51 | $1.41 | $1.45 | 172 626 |
| 2021-12-16 | $1.46 | $1.51 | $1.38 | $1.48 | 214 964 |
| 2021-12-15 | $1.43 | $1.48 | $1.36 | $1.46 | 233 641 |
| 2021-12-14 | $1.49 | $1.55 | $1.41 | $1.44 | 103 697 |
| 2021-12-13 | $1.55 | $1.62 | $1.46 | $1.47 | 146 363 |
| 2021-12-10 | $1.60 | $1.60 | $1.53 | $1.57 | 125 722 |
| 2021-12-09 | $1.66 | $1.73 | $1.53 | $1.54 | 93 992 |
| 2021-12-08 | $1.61 | $1.69 | $1.59 | $1.66 | 65 353 |
| 2021-12-07 | $1.54 | $1.74 | $1.54 | $1.60 | 108 904 |
| 2021-12-06 | $1.49 | $1.60 | $1.47 | $1.54 | 148 211 |
| 2021-12-03 | $1.52 | $1.55 | $1.46 | $1.51 | 156 627 |
| 2021-12-02 | $1.49 | $1.60 | $1.48 | $1.54 | 389 059 |
| 2021-12-01 | $1.54 | $1.65 | $1.50 | $1.50 | 383 623 |
| 2021-11-30 | $1.59 | $1.59 | $1.47 | $1.54 | 205 955 |
| 2021-11-29 | $1.72 | $1.74 | $1.49 | $1.58 | 318 188 |
| 2021-11-26 | $1.76 | $1.79 | $1.64 | $1.69 | 206 782 |
| 2021-11-24 | $1.83 | $1.88 | $1.67 | $1.71 | 355 432 |
| 2021-11-23 | $1.99 | $2.02 | $1.81 | $1.81 | 322 085 |
| 2021-11-22 | $2.21 | $2.26 | $1.88 | $2.04 | 902 438 |
| 2021-11-19 | $1.74 | $2.75 | $1.71 | $2.09 | 12 950 617 |
| 2021-11-18 | $1.80 | $1.96 | $1.62 | $1.77 | 518 598 |
| 2021-11-17 | $1.71 | $1.90 | $1.62 | $1.78 | 358 093 |
| 2021-11-16 | $1.72 | $1.77 | $1.64 | $1.71 | 367 385 |
| 2021-11-15 | $1.88 | $1.93 | $1.71 | $1.74 | 190 937 |
| 2021-11-12 | $2.00 | $2.00 | $1.79 | $1.85 | 459 192 |
| 2021-11-11 | $2.55 | $2.55 | $1.97 | $2.00 | 346 045 |
| 2021-11-10 | $2.59 | $2.64 | $2.18 | $2.25 | 233 759 |
| 2021-11-09 | $2.70 | $2.81 | $2.51 | $2.65 | 130 238 |
| 2021-11-08 | $2.78 | $2.81 | $2.67 | $2.81 | 19 239 |
| 2021-11-05 | $2.74 | $2.89 | $2.69 | $2.79 | 29 673 |
| 2021-11-04 | $2.76 | $2.82 | $2.69 | $2.75 | 39 914 |
Federated National Holding Company, through its subsidiaries, engages in insurance underwriting, distribution, and claims processing in the United States. The company underwrites homeowners multi-peril, commercial general liability, federal flood, workers compensation, personal and commercial automobile, fire, allied lines, and various other lines of insurance. It markets and distributes its own and third-party insurers products and its oth... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
