$0.0016 (0%)

Volume: 0

Closed: Feb 03, 2023

Hollow Logo Score: 0.000
Federated National Holding Company Stock
$0.0016 (0%)

Volume: 0

Closed: Feb 03, 2023

Score Hollow Logo 0.000
NASDAQ:FNHC

Federated National Holding Company Stock Price (Quote)

$0.0016 ( 0% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $0.0010 $0.0100 Friday, 3rd Feb 2023 FNHC stock ended at $0.0016. During the day the stock fluctuated 0% from a day low at $0.0016 to a day high of $0.0016.
90 days $0.0002 $0.687
52 weeks $0.0002 $1.54

Historical Federated National Holding Company prices

Date Open High Low Close Volume
2023-02-03 $0.0016 $0.0016 $0.0016 $0.0016 0
2023-02-02 $0.0016 $0.0016 $0.0016 $0.0016 0
2023-02-01 $0.0016 $0.0016 $0.0016 $0.0016 0
2023-01-31 $0.0016 $0.0016 $0.0016 $0.0016 0
2023-01-30 $0.0016 $0.0016 $0.0016 $0.0016 0
2023-01-27 $0.0016 $0.0016 $0.0016 $0.0016 0
2023-01-26 $0.0016 $0.0016 $0.0016 $0.0016 0
2023-01-25 $0.0016 $0.0016 $0.0016 $0.0016 0
2023-01-24 $0.0016 $0.0016 $0.0016 $0.0016 0
2023-01-23 $0.0016 $0.0016 $0.0016 $0.0016 0
2023-01-20 $0.0016 $0.0016 $0.0016 $0.0016 89 604
2023-01-19 $0.0010 $0.0016 $0.0010 $0.0016 2 707
2023-01-18 $0.0016 $0.0016 $0.0016 $0.0016 2 612
2023-01-17 $0.0016 $0.0016 $0.0016 $0.0016 630
2023-01-13 $0.0016 $0.0016 $0.0016 $0.0016 1 126
2023-01-12 $0.0016 $0.0016 $0.0016 $0.0016 9 292
2023-01-11 $0.0016 $0.0016 $0.0016 $0.0016 6 560
2023-01-10 $0.0100 $0.0100 $0.0100 $0.0100 0
2023-01-09 $0.0016 $0.0016 $0.0016 $0.0016 1 271
2023-01-06 $0.0016 $0.0016 $0.0016 $0.0016 2 003
2023-01-05 $0.0016 $0.0016 $0.0016 $0.0016 5 115
2023-01-04 $0.0100 $0.0100 $0.0100 $0.0100 0
2023-01-03 $0.0100 $0.0100 $0.0100 $0.0100 0
2022-12-30 $0.0100 $0.0100 $0.0100 $0.0100 0
2022-12-29 $0.0100 $0.0100 $0.0100 $0.0100 0
2022-12-28 $0.0100 $0.0100 $0.0100 $0.0100 0
2022-12-27 $0.0100 $0.0100 $0.0100 $0.0100 0
2022-12-23 $0.0100 $0.0100 $0.0100 $0.0100 0
2022-12-22 $0.0100 $0.0100 $0.0100 $0.0100 0
2022-12-21 $0.0100 $0.0100 $0.0100 $0.0100 0
2022-12-20 $0.0100 $0.0100 $0.0100 $0.0100 0
2022-12-19 $0.0100 $0.0100 $0.0100 $0.0100 0
2022-12-16 $0.0100 $0.0100 $0.0100 $0.0100 0
2022-12-15 $0.0100 $0.0100 $0.0100 $0.0100 0
2022-12-14 $0.0100 $0.0100 $0.0100 $0.0100 0
2022-12-13 $0.0100 $0.0100 $0.0100 $0.0100 17 312
2022-12-12 $0.0100 $0.0190 $0.0100 $0.0190 3 503
2022-12-09 $0.0190 $0.0190 $0.0100 $0.0100 66 112
2022-12-08 $0.0100 $0.0190 $0.0100 $0.0190 8 579
2022-12-07 $0.0100 $0.0100 $0.0100 $0.0100 0
2022-12-06 $0.0100 $0.0100 $0.0100 $0.0100 0
2022-12-05 $0.0100 $0.0100 $0.0100 $0.0100 0
2022-12-02 $0.0200 $0.0200 $0.0100 $0.0100 41 731
2022-12-01 $0.0300 $0.0300 $0.0100 $0.0110 330 247
2022-11-30 $0.0300 $0.0320 $0.0120 $0.0150 15 781
2022-11-29 $0.0170 $0.0330 $0.0101 $0.0150 47 569
2022-11-28 $0.0330 $0.0330 $0.0170 $0.0330 8 374
2022-11-25 $0.0331 $0.0331 $0.0170 $0.0331 5 122
2022-11-23 $0.0185 $0.0335 $0.0170 $0.0170 30 848
2022-11-22 $0.0180 $0.0340 $0.0180 $0.0180 13 371

Hot Stocks To Watch:

About Federated National Holding Company

Federated National Holding Company FedNat Holding Company, together with its subsidiaries, engages in the insurance underwriting, distribution, and claims processing business in Florida, Louisiana, Texas, Georgia, South Carolina, Alabama, and Mississippi. The company is involved in the homeowners and casualty insurance; and personal automobile insurance businesses, as well as commercial general liability and federal flood businesses. It markets and distributes its own and third-pa... FNHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT