When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

Federated National Holding Company Stock Forecast

NASDAQ:FNHC BUY

$0.30 (-4.40%)

Volume: 99.633k

Closed: Aug 05, 2022

Hollow Logo Score: -5.569

Federated National Holding Company Stock Forecast

BUY NASDAQ:FNHC
$0.30 (-4.40%)

Volume: 99.633k

Closed: Aug 05, 2022

Score Hollow Logo -5.569

Federated National Holding Company Stock Price (Quote) NASDAQ:FNHC

$0.30 ( -4.40% ) Friday, 5th Aug 2022

Range Low Price High Price Comment
30 days $0.30 $0.48 Friday, 5th Aug 2022 FNHC stock ended at $0.30. This is 4.4% less than the trading day before Thursday, 4th Aug 2022. During the day the stock fluctuated 12.83% from a day low at $0.30 to a day high of $0.34.
90 days $0.26 $0.59
52 weeks $0.26 $3.15

Historical Federated National Holding Company prices

Date Open High Low Close Volume
2022-08-05 $0.32 $0.34 $0.30 $0.30 99 633
2022-08-04 $0.32 $0.33 $0.30 $0.31 105 577
2022-08-03 $0.39 $0.39 $0.31 $0.32 160 458
2022-08-02 $0.35 $0.37 $0.35 $0.35 91 384
2022-08-01 $0.39 $0.39 $0.35 $0.35 49 446
2022-07-29 $0.38 $0.38 $0.35 $0.35 212 205
2022-07-28 $0.42 $0.43 $0.36 $0.36 121 740
2022-07-27 $0.40 $0.42 $0.39 $0.41 99 673
2022-07-26 $0.41 $0.42 $0.38 $0.40 138 939
2022-07-25 $0.38 $0.40 $0.36 $0.39 136 941
2022-07-22 $0.36 $0.38 $0.35 $0.36 42 468
2022-07-21 $0.36 $0.39 $0.35 $0.36 101 378
2022-07-20 $0.35 $0.37 $0.35 $0.36 68 955
2022-07-19 $0.36 $0.38 $0.35 $0.36 69 619
2022-07-18 $0.38 $0.38 $0.35 $0.36 46 125
2022-07-15 $0.34 $0.38 $0.33 $0.34 71 454
2022-07-14 $0.34 $0.35 $0.33 $0.34 72 883
2022-07-13 $0.36 $0.37 $0.33 $0.34 76 030
2022-07-12 $0.38 $0.39 $0.34 $0.37 149 387
2022-07-11 $0.36 $0.40 $0.35 $0.38 165 195
2022-07-08 $0.37 $0.37 $0.34 $0.37 100 168
2022-07-07 $0.34 $0.38 $0.31 $0.37 443 178
2022-07-06 $0.38 $0.48 $0.36 $0.40 1 994 207
2022-07-05 $0.39 $0.39 $0.33 $0.37 294 019
2022-07-01 $0.33 $0.38 $0.29 $0.36 962 082
2022-06-30 $0.30 $0.32 $0.30 $0.31 138 357
2022-06-29 $0.30 $0.31 $0.28 $0.31 171 392
2022-06-28 $0.30 $0.35 $0.30 $0.30 213 701
2022-06-27 $0.32 $0.33 $0.30 $0.30 308 916
2022-06-24 $0.33 $0.35 $0.26 $0.26 117 873
2022-06-23 $0.33 $0.40 $0.31 $0.33 240 635
2022-06-22 $0.34 $0.40 $0.33 $0.34 289 899
2022-06-21 $0.35 $0.39 $0.32 $0.34 153 452
2022-06-17 $0.32 $0.35 $0.30 $0.34 111 088
2022-06-16 $0.32 $0.34 $0.30 $0.32 123 925
2022-06-15 $0.33 $0.35 $0.32 $0.34 134 819
2022-06-14 $0.33 $0.36 $0.31 $0.33 187 916
2022-06-13 $0.34 $0.35 $0.31 $0.33 268 968
2022-06-10 $0.37 $0.37 $0.34 $0.35 99 025
2022-06-09 $0.38 $0.41 $0.35 $0.36 449 724
2022-06-08 $0.43 $0.43 $0.34 $0.36 300 446
2022-06-07 $0.44 $0.49 $0.39 $0.39 307 941
2022-06-06 $0.42 $0.50 $0.40 $0.44 360 377
2022-06-03 $0.44 $0.50 $0.39 $0.44 479 187
2022-06-02 $0.45 $0.45 $0.40 $0.43 246 772
2022-06-01 $0.38 $0.59 $0.38 $0.42 2 360 965
2022-05-31 $0.38 $0.38 $0.37 $0.38 56 757
2022-05-27 $0.41 $0.41 $0.37 $0.37 106 917
2022-05-26 $0.39 $0.40 $0.35 $0.37 80 154
2022-05-25 $0.36 $0.41 $0.35 $0.36 74 538

About Federated National Holding Company

Federated National Holding Company FedNat Holding Company, together with its subsidiaries, engages in the insurance underwriting, distribution, and claims processing business in Florida, Louisiana, Texas, Georgia, South Carolina, Alabama, and Mississippi. The company is involved in the homeowners and casualty insurance; and personal automobile insurance businesses, as well as commercial general liability and federal flood businesses. It markets and distributes its own and third-pa... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT