14-day Premium Trial Subscription Sign Up For FreeGet Free

Federated National Holding Company Stock Forecast NASDAQ:FNHC

$2.49 (0.20%)

Volume: 47k

Closed: Oct 15, 2021

Hollow Logo Score: -2.384

Federated National Holding Company Stock Forecast

$2.49 (0.20%)

Volume: 47k

Closed: Oct 15, 2021

Score Hollow Logo -2.384

Federated National Holding Company Stock Price (Quote) NASDAQ:FNHC

$2.49 ( 0.20% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $2.14 $2.74 Friday, 15th Oct 2021 FNHC stock ended at $2.49. This is 0.2% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 6.30% from a day low at $2.38 to a day high of $2.53.
90 days $2.09 $3.15
52 weeks $2.09 $8.80

Historical Federated National Holding Company prices

Date Open High Low Close Volume
2021-10-15 $2.42 $2.53 $2.38 $2.49 46 973
2021-10-14 $2.51 $2.54 $2.47 $2.49 26 988
2021-10-13 $2.60 $2.61 $2.48 $2.50 37 430
2021-10-12 $2.58 $2.68 $2.54 $2.59 49 785
2021-10-11 $2.66 $2.67 $2.50 $2.58 57 403
2021-10-08 $2.67 $2.74 $2.64 $2.66 21 606
2021-10-07 $2.66 $2.72 $2.62 $2.68 22 849
2021-10-06 $2.59 $2.69 $2.54 $2.66 40 819
2021-10-05 $2.61 $2.61 $2.54 $2.58 30 200
2021-10-04 $2.53 $2.61 $2.48 $2.57 88 271
2021-10-01 $2.47 $2.58 $2.41 $2.54 60 508
2021-09-30 $2.35 $2.51 $2.35 $2.47 85 254
2021-09-29 $2.40 $2.50 $2.34 $2.34 121 257
2021-09-28 $2.45 $2.48 $2.35 $2.36 101 843
2021-09-27 $2.46 $2.50 $2.42 $2.46 58 820
2021-09-24 $2.25 $2.49 $2.25 $2.43 77 217
2021-09-23 $2.20 $2.27 $2.20 $2.26 56 525
2021-09-22 $2.21 $2.29 $2.17 $2.20 86 955
2021-09-21 $2.26 $2.28 $2.16 $2.28 33 210
2021-09-20 $2.16 $2.28 $2.15 $2.28 74 629
2021-09-17 $2.16 $2.28 $2.16 $2.23 67 239
2021-09-16 $2.25 $2.25 $2.15 $2.19 65 439
2021-09-15 $2.21 $2.32 $2.14 $2.18 38 018
2021-09-14 $2.29 $2.31 $2.14 $2.20 83 526
2021-09-13 $2.21 $2.33 $2.17 $2.30 49 403
2021-09-10 $2.17 $2.28 $2.12 $2.19 147 844
2021-09-09 $2.22 $2.25 $2.12 $2.17 147 239
2021-09-08 $2.25 $2.26 $2.22 $2.22 36 850
2021-09-07 $2.38 $2.39 $2.21 $2.24 112 333
2021-09-03 $2.51 $2.52 $2.30 $2.38 136 868
2021-09-02 $2.50 $2.57 $2.50 $2.51 60 184
2021-09-01 $2.60 $2.65 $2.43 $2.48 144 344
2021-08-31 $2.61 $2.65 $2.56 $2.59 66 617
2021-08-30 $2.57 $2.73 $2.56 $2.60 121 030
2021-08-27 $2.70 $2.78 $2.63 $2.74 63 694
2021-08-26 $2.86 $2.86 $2.68 $2.71 117 029
2021-08-25 $2.87 $2.95 $2.73 $2.86 71 325
2021-08-24 $2.92 $2.95 $2.80 $2.83 72 142
2021-08-23 $2.93 $2.93 $2.84 $2.88 26 363
2021-08-20 $2.98 $3.01 $2.81 $2.84 104 707
2021-08-19 $2.99 $3.10 $2.87 $2.97 89 380
2021-08-18 $2.86 $3.08 $2.76 $3.00 129 150
2021-08-17 $3.12 $3.14 $2.82 $2.87 116 113
2021-08-16 $2.84 $3.15 $2.75 $3.15 278 206
2021-08-13 $2.47 $2.95 $2.35 $2.95 292 489
2021-08-12 $2.39 $2.53 $2.19 $2.51 198 492
2021-08-11 $2.24 $2.46 $2.20 $2.36 391 309
2021-08-10 $2.29 $2.29 $2.09 $2.19 366 768
2021-08-09 $2.45 $2.62 $2.45 $2.55 76 089
2021-08-06 $2.42 $2.45 $2.40 $2.42 53 033

About Federated National Holding Company

Federated National Holding Company Federated National Holding Company, through its subsidiaries, engages in insurance underwriting, distribution, and claims processing in the United States. The company underwrites homeowners’ multi-peril, commercial general liability, federal flood, workers’ compensation, personal and commercial automobile, fire, allied lines, and various other lines of insurance. It markets and distributes its own and third-party insurers’ products and its oth... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT