and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Federated National Holding Company Stock Price (Quote) NASDAQ:FNHC
$0.30 ( -4.40% ) Friday, 5th Aug 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.30 | $0.48 | Friday, 5th Aug 2022 FNHC stock ended at $0.30. This is 4.4% less than the trading day before Thursday, 4th Aug 2022. During the day the stock fluctuated 12.83% from a day low at $0.30 to a day high of $0.34. |
| 90 days | $0.26 | $0.59 | |
| 52 weeks | $0.26 | $3.15 |
Historical Federated National Holding Company prices
| Date | Open | High | Low | Close | Volume |
| 2022-08-05 | $0.32 | $0.34 | $0.30 | $0.30 | 99 633 |
| 2022-08-04 | $0.32 | $0.33 | $0.30 | $0.31 | 105 577 |
| 2022-08-03 | $0.39 | $0.39 | $0.31 | $0.32 | 160 458 |
| 2022-08-02 | $0.35 | $0.37 | $0.35 | $0.35 | 91 384 |
| 2022-08-01 | $0.39 | $0.39 | $0.35 | $0.35 | 49 446 |
| 2022-07-29 | $0.38 | $0.38 | $0.35 | $0.35 | 212 205 |
| 2022-07-28 | $0.42 | $0.43 | $0.36 | $0.36 | 121 740 |
| 2022-07-27 | $0.40 | $0.42 | $0.39 | $0.41 | 99 673 |
| 2022-07-26 | $0.41 | $0.42 | $0.38 | $0.40 | 138 939 |
| 2022-07-25 | $0.38 | $0.40 | $0.36 | $0.39 | 136 941 |
| 2022-07-22 | $0.36 | $0.38 | $0.35 | $0.36 | 42 468 |
| 2022-07-21 | $0.36 | $0.39 | $0.35 | $0.36 | 101 378 |
| 2022-07-20 | $0.35 | $0.37 | $0.35 | $0.36 | 68 955 |
| 2022-07-19 | $0.36 | $0.38 | $0.35 | $0.36 | 69 619 |
| 2022-07-18 | $0.38 | $0.38 | $0.35 | $0.36 | 46 125 |
| 2022-07-15 | $0.34 | $0.38 | $0.33 | $0.34 | 71 454 |
| 2022-07-14 | $0.34 | $0.35 | $0.33 | $0.34 | 72 883 |
| 2022-07-13 | $0.36 | $0.37 | $0.33 | $0.34 | 76 030 |
| 2022-07-12 | $0.38 | $0.39 | $0.34 | $0.37 | 149 387 |
| 2022-07-11 | $0.36 | $0.40 | $0.35 | $0.38 | 165 195 |
| 2022-07-08 | $0.37 | $0.37 | $0.34 | $0.37 | 100 168 |
| 2022-07-07 | $0.34 | $0.38 | $0.31 | $0.37 | 443 178 |
| 2022-07-06 | $0.38 | $0.48 | $0.36 | $0.40 | 1 994 207 |
| 2022-07-05 | $0.39 | $0.39 | $0.33 | $0.37 | 294 019 |
| 2022-07-01 | $0.33 | $0.38 | $0.29 | $0.36 | 962 082 |
| 2022-06-30 | $0.30 | $0.32 | $0.30 | $0.31 | 138 357 |
| 2022-06-29 | $0.30 | $0.31 | $0.28 | $0.31 | 171 392 |
| 2022-06-28 | $0.30 | $0.35 | $0.30 | $0.30 | 213 701 |
| 2022-06-27 | $0.32 | $0.33 | $0.30 | $0.30 | 308 916 |
| 2022-06-24 | $0.33 | $0.35 | $0.26 | $0.26 | 117 873 |
| 2022-06-23 | $0.33 | $0.40 | $0.31 | $0.33 | 240 635 |
| 2022-06-22 | $0.34 | $0.40 | $0.33 | $0.34 | 289 899 |
| 2022-06-21 | $0.35 | $0.39 | $0.32 | $0.34 | 153 452 |
| 2022-06-17 | $0.32 | $0.35 | $0.30 | $0.34 | 111 088 |
| 2022-06-16 | $0.32 | $0.34 | $0.30 | $0.32 | 123 925 |
| 2022-06-15 | $0.33 | $0.35 | $0.32 | $0.34 | 134 819 |
| 2022-06-14 | $0.33 | $0.36 | $0.31 | $0.33 | 187 916 |
| 2022-06-13 | $0.34 | $0.35 | $0.31 | $0.33 | 268 968 |
| 2022-06-10 | $0.37 | $0.37 | $0.34 | $0.35 | 99 025 |
| 2022-06-09 | $0.38 | $0.41 | $0.35 | $0.36 | 449 724 |
| 2022-06-08 | $0.43 | $0.43 | $0.34 | $0.36 | 300 446 |
| 2022-06-07 | $0.44 | $0.49 | $0.39 | $0.39 | 307 941 |
| 2022-06-06 | $0.42 | $0.50 | $0.40 | $0.44 | 360 377 |
| 2022-06-03 | $0.44 | $0.50 | $0.39 | $0.44 | 479 187 |
| 2022-06-02 | $0.45 | $0.45 | $0.40 | $0.43 | 246 772 |
| 2022-06-01 | $0.38 | $0.59 | $0.38 | $0.42 | 2 360 965 |
| 2022-05-31 | $0.38 | $0.38 | $0.37 | $0.38 | 56 757 |
| 2022-05-27 | $0.41 | $0.41 | $0.37 | $0.37 | 106 917 |
| 2022-05-26 | $0.39 | $0.40 | $0.35 | $0.37 | 80 154 |
| 2022-05-25 | $0.36 | $0.41 | $0.35 | $0.36 | 74 538 |
FedNat Holding Company, together with its subsidiaries, engages in the insurance underwriting, distribution, and claims processing business in Florida, Louisiana, Texas, Georgia, South Carolina, Alabama, and Mississippi. The company is involved in the homeowners and casualty insurance; and personal automobile insurance businesses, as well as commercial general liability and federal flood businesses. It markets and distributes its own and third-pa... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
