Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Federated National Holding Company Stock Price (Quote) NASDAQ:FNHC
$2.49 ( 0.20% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.14 | $2.74 | Friday, 15th Oct 2021 FNHC stock ended at $2.49. This is 0.2% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 6.30% from a day low at $2.38 to a day high of $2.53. |
| 90 days | $2.09 | $3.15 | |
| 52 weeks | $2.09 | $8.80 |
Historical Federated National Holding Company prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $2.42 | $2.53 | $2.38 | $2.49 | 46 973 |
| 2021-10-14 | $2.51 | $2.54 | $2.47 | $2.49 | 26 988 |
| 2021-10-13 | $2.60 | $2.61 | $2.48 | $2.50 | 37 430 |
| 2021-10-12 | $2.58 | $2.68 | $2.54 | $2.59 | 49 785 |
| 2021-10-11 | $2.66 | $2.67 | $2.50 | $2.58 | 57 403 |
| 2021-10-08 | $2.67 | $2.74 | $2.64 | $2.66 | 21 606 |
| 2021-10-07 | $2.66 | $2.72 | $2.62 | $2.68 | 22 849 |
| 2021-10-06 | $2.59 | $2.69 | $2.54 | $2.66 | 40 819 |
| 2021-10-05 | $2.61 | $2.61 | $2.54 | $2.58 | 30 200 |
| 2021-10-04 | $2.53 | $2.61 | $2.48 | $2.57 | 88 271 |
| 2021-10-01 | $2.47 | $2.58 | $2.41 | $2.54 | 60 508 |
| 2021-09-30 | $2.35 | $2.51 | $2.35 | $2.47 | 85 254 |
| 2021-09-29 | $2.40 | $2.50 | $2.34 | $2.34 | 121 257 |
| 2021-09-28 | $2.45 | $2.48 | $2.35 | $2.36 | 101 843 |
| 2021-09-27 | $2.46 | $2.50 | $2.42 | $2.46 | 58 820 |
| 2021-09-24 | $2.25 | $2.49 | $2.25 | $2.43 | 77 217 |
| 2021-09-23 | $2.20 | $2.27 | $2.20 | $2.26 | 56 525 |
| 2021-09-22 | $2.21 | $2.29 | $2.17 | $2.20 | 86 955 |
| 2021-09-21 | $2.26 | $2.28 | $2.16 | $2.28 | 33 210 |
| 2021-09-20 | $2.16 | $2.28 | $2.15 | $2.28 | 74 629 |
| 2021-09-17 | $2.16 | $2.28 | $2.16 | $2.23 | 67 239 |
| 2021-09-16 | $2.25 | $2.25 | $2.15 | $2.19 | 65 439 |
| 2021-09-15 | $2.21 | $2.32 | $2.14 | $2.18 | 38 018 |
| 2021-09-14 | $2.29 | $2.31 | $2.14 | $2.20 | 83 526 |
| 2021-09-13 | $2.21 | $2.33 | $2.17 | $2.30 | 49 403 |
| 2021-09-10 | $2.17 | $2.28 | $2.12 | $2.19 | 147 844 |
| 2021-09-09 | $2.22 | $2.25 | $2.12 | $2.17 | 147 239 |
| 2021-09-08 | $2.25 | $2.26 | $2.22 | $2.22 | 36 850 |
| 2021-09-07 | $2.38 | $2.39 | $2.21 | $2.24 | 112 333 |
| 2021-09-03 | $2.51 | $2.52 | $2.30 | $2.38 | 136 868 |
| 2021-09-02 | $2.50 | $2.57 | $2.50 | $2.51 | 60 184 |
| 2021-09-01 | $2.60 | $2.65 | $2.43 | $2.48 | 144 344 |
| 2021-08-31 | $2.61 | $2.65 | $2.56 | $2.59 | 66 617 |
| 2021-08-30 | $2.57 | $2.73 | $2.56 | $2.60 | 121 030 |
| 2021-08-27 | $2.70 | $2.78 | $2.63 | $2.74 | 63 694 |
| 2021-08-26 | $2.86 | $2.86 | $2.68 | $2.71 | 117 029 |
| 2021-08-25 | $2.87 | $2.95 | $2.73 | $2.86 | 71 325 |
| 2021-08-24 | $2.92 | $2.95 | $2.80 | $2.83 | 72 142 |
| 2021-08-23 | $2.93 | $2.93 | $2.84 | $2.88 | 26 363 |
| 2021-08-20 | $2.98 | $3.01 | $2.81 | $2.84 | 104 707 |
| 2021-08-19 | $2.99 | $3.10 | $2.87 | $2.97 | 89 380 |
| 2021-08-18 | $2.86 | $3.08 | $2.76 | $3.00 | 129 150 |
| 2021-08-17 | $3.12 | $3.14 | $2.82 | $2.87 | 116 113 |
| 2021-08-16 | $2.84 | $3.15 | $2.75 | $3.15 | 278 206 |
| 2021-08-13 | $2.47 | $2.95 | $2.35 | $2.95 | 292 489 |
| 2021-08-12 | $2.39 | $2.53 | $2.19 | $2.51 | 198 492 |
| 2021-08-11 | $2.24 | $2.46 | $2.20 | $2.36 | 391 309 |
| 2021-08-10 | $2.29 | $2.29 | $2.09 | $2.19 | 366 768 |
| 2021-08-09 | $2.45 | $2.62 | $2.45 | $2.55 | 76 089 |
| 2021-08-06 | $2.42 | $2.45 | $2.40 | $2.42 | 53 033 |
Federated National Holding Company, through its subsidiaries, engages in insurance underwriting, distribution, and claims processing in the United States. The company underwrites homeowners multi-peril, commercial general liability, federal flood, workers compensation, personal and commercial automobile, fire, allied lines, and various other lines of insurance. It markets and distributes its own and third-party insurers products and its oth... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
