14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today FNHC ranks #7688 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Federated National Holding Company Stock Forecast NASDAQ:FNHC

$1.40 (0.72%)

Volume: 124k

Closed: Jan 14, 2022

Hollow Logo Score: -0.407

Federated National Holding Company Stock Forecast

$1.40 (0.72%)

Volume: 124k

Closed: Jan 14, 2022

Score Hollow Logo -0.407

Federated National Holding Company Stock Price (Quote) NASDAQ:FNHC

$1.40 ( 0.72% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $1.33 $1.66 Friday, 14th Jan 2022 FNHC stock ended at $1.40. This is 0.72% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 9.02% from a day low at $1.33 to a day high of $1.45.
90 days $1.33 $2.89
52 weeks $1.33 $8.80

Historical Federated National Holding Company prices

Date Open High Low Close Volume
2022-01-14 $1.45 $1.45 $1.33 $1.40 124 275
2022-01-13 $1.45 $1.45 $1.37 $1.39 46 348
2022-01-12 $1.42 $1.47 $1.37 $1.39 59 836
2022-01-11 $1.46 $1.50 $1.40 $1.44 85 357
2022-01-10 $1.47 $1.49 $1.43 $1.43 65 970
2022-01-07 $1.47 $1.50 $1.44 $1.50 64 983
2022-01-06 $1.48 $1.53 $1.41 $1.50 93 900
2022-01-05 $1.50 $1.66 $1.43 $1.51 244 475
2022-01-04 $1.47 $1.55 $1.44 $1.52 112 946
2022-01-03 $1.45 $1.51 $1.43 $1.51 61 722
2021-12-31 $1.40 $1.45 $1.40 $1.41 93 004
2021-12-30 $1.43 $1.45 $1.37 $1.40 117 427
2021-12-29 $1.49 $1.49 $1.40 $1.40 209 880
2021-12-28 $1.52 $1.56 $1.42 $1.45 109 461
2021-12-27 $1.55 $1.57 $1.51 $1.51 81 888
2021-12-23 $1.46 $1.57 $1.44 $1.53 94 816
2021-12-22 $1.44 $1.52 $1.38 $1.49 153 424
2021-12-21 $1.42 $1.46 $1.36 $1.41 154 803
2021-12-20 $1.42 $1.51 $1.36 $1.41 150 819
2021-12-17 $1.51 $1.51 $1.41 $1.45 172 626
2021-12-16 $1.46 $1.51 $1.38 $1.48 214 964
2021-12-15 $1.43 $1.48 $1.36 $1.46 233 641
2021-12-14 $1.49 $1.55 $1.41 $1.44 103 697
2021-12-13 $1.55 $1.62 $1.46 $1.47 146 363
2021-12-10 $1.60 $1.60 $1.53 $1.57 125 722
2021-12-09 $1.66 $1.73 $1.53 $1.54 93 992
2021-12-08 $1.61 $1.69 $1.59 $1.66 65 353
2021-12-07 $1.54 $1.74 $1.54 $1.60 108 904
2021-12-06 $1.49 $1.60 $1.47 $1.54 148 211
2021-12-03 $1.52 $1.55 $1.46 $1.51 156 627
2021-12-02 $1.49 $1.60 $1.48 $1.54 389 059
2021-12-01 $1.54 $1.65 $1.50 $1.50 383 623
2021-11-30 $1.59 $1.59 $1.47 $1.54 205 955
2021-11-29 $1.72 $1.74 $1.49 $1.58 318 188
2021-11-26 $1.76 $1.79 $1.64 $1.69 206 782
2021-11-24 $1.83 $1.88 $1.67 $1.71 355 432
2021-11-23 $1.99 $2.02 $1.81 $1.81 322 085
2021-11-22 $2.21 $2.26 $1.88 $2.04 902 438
2021-11-19 $1.74 $2.75 $1.71 $2.09 12 950 617
2021-11-18 $1.80 $1.96 $1.62 $1.77 518 598
2021-11-17 $1.71 $1.90 $1.62 $1.78 358 093
2021-11-16 $1.72 $1.77 $1.64 $1.71 367 385
2021-11-15 $1.88 $1.93 $1.71 $1.74 190 937
2021-11-12 $2.00 $2.00 $1.79 $1.85 459 192
2021-11-11 $2.55 $2.55 $1.97 $2.00 346 045
2021-11-10 $2.59 $2.64 $2.18 $2.25 233 759
2021-11-09 $2.70 $2.81 $2.51 $2.65 130 238
2021-11-08 $2.78 $2.81 $2.67 $2.81 19 239
2021-11-05 $2.74 $2.89 $2.69 $2.79 29 673
2021-11-04 $2.76 $2.82 $2.69 $2.75 39 914

About Federated National Holding Company

Federated National Holding Company Federated National Holding Company, through its subsidiaries, engages in insurance underwriting, distribution, and claims processing in the United States. The company underwrites homeowners’ multi-peril, commercial general liability, federal flood, workers’ compensation, personal and commercial automobile, fire, allied lines, and various other lines of insurance. It markets and distributes its own and third-party insurers’ products and its oth... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT