KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:FNHC
Delisted

Federated National Holding Company Stock Price (Quote)

NASDAQ Stock Exchange > Financial Services > Insurance—Property & Casualty
Open Broker Account
$0.0016
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0016 $0.0016 Wednesday, 19th Apr 2023 FNHC stock ended at $0.0016. During the day the stock fluctuated 0% from a day low at $0.0016 to a day high of $0.0016.
90 days $0.0010 $0.0016
52 weeks $0.0002 $1.13

Historical Federated National Holding Company prices

Date Open High Low Close Volume
Dec 29, 2022 $0.0100 $0.0100 $0.0100 $0.0100 0
Dec 28, 2022 $0.0100 $0.0100 $0.0100 $0.0100 0
Dec 27, 2022 $0.0100 $0.0100 $0.0100 $0.0100 0
Dec 23, 2022 $0.0100 $0.0100 $0.0100 $0.0100 0
Dec 22, 2022 $0.0100 $0.0100 $0.0100 $0.0100 0
Dec 21, 2022 $0.0100 $0.0100 $0.0100 $0.0100 0
Dec 20, 2022 $0.0100 $0.0100 $0.0100 $0.0100 0
Dec 19, 2022 $0.0100 $0.0100 $0.0100 $0.0100 0
Dec 16, 2022 $0.0100 $0.0100 $0.0100 $0.0100 0
Dec 15, 2022 $0.0100 $0.0100 $0.0100 $0.0100 0
Dec 14, 2022 $0.0100 $0.0100 $0.0100 $0.0100 0
Dec 13, 2022 $0.0100 $0.0100 $0.0100 $0.0100 17 312
Dec 12, 2022 $0.0100 $0.0190 $0.0100 $0.0190 3 503
Dec 09, 2022 $0.0190 $0.0190 $0.0100 $0.0100 66 112
Dec 08, 2022 $0.0100 $0.0190 $0.0100 $0.0190 8 579
Dec 07, 2022 $0.0100 $0.0100 $0.0100 $0.0100 0
Dec 06, 2022 $0.0100 $0.0100 $0.0100 $0.0100 0
Dec 05, 2022 $0.0100 $0.0100 $0.0100 $0.0100 0
Dec 02, 2022 $0.0200 $0.0200 $0.0100 $0.0100 41 731
Dec 01, 2022 $0.0300 $0.0300 $0.0100 $0.0110 330 247
Nov 30, 2022 $0.0300 $0.0320 $0.0120 $0.0150 15 781
Nov 29, 2022 $0.0170 $0.0330 $0.0101 $0.0150 47 569
Nov 28, 2022 $0.0330 $0.0330 $0.0170 $0.0330 8 374
Nov 25, 2022 $0.0331 $0.0331 $0.0170 $0.0331 5 122
Nov 23, 2022 $0.0185 $0.0335 $0.0170 $0.0170 30 848
Click to get the best stock tips daily for free!

About Federated National Holding Company

Federated National Holding Company FedNat Holding Company, together with its subsidiaries, engages in the insurance underwriting, distribution, and claims processing business in Florida, Louisiana, Texas, Georgia, South Carolina, Alabama, and Mississippi. The company is involved in the homeowners and casualty insurance; and personal automobile insurance businesses, as well as commercial general liability and federal flood businesses. It markets and distributes its own and third-pa... FNHC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT