NASDAQ:FNHC
Delisted
Federated National Holding Company Stock Price (Quote)
$0.0016
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0016 | $0.0016 | Wednesday, 19th Apr 2023 FNHC stock ended at $0.0016. During the day the stock fluctuated 0% from a day low at $0.0016 to a day high of $0.0016. |
| 90 days | $0.0010 | $0.0016 | |
| 52 weeks | $0.0002 | $1.13 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2022 | $0.328 | $0.380 | $0.290 | $0.360 | 962 082 |
| Jun 30, 2022 | $0.300 | $0.315 | $0.300 | $0.310 | 138 357 |
| Jun 29, 2022 | $0.301 | $0.312 | $0.281 | $0.310 | 171 392 |
| Jun 28, 2022 | $0.300 | $0.349 | $0.295 | $0.301 | 213 701 |
| Jun 27, 2022 | $0.316 | $0.326 | $0.295 | $0.300 | 308 916 |
| Jun 24, 2022 | $0.330 | $0.347 | $0.260 | $0.260 | 117 873 |
| Jun 23, 2022 | $0.330 | $0.395 | $0.311 | $0.330 | 240 635 |
| Jun 22, 2022 | $0.340 | $0.400 | $0.329 | $0.339 | 289 899 |
| Jun 21, 2022 | $0.350 | $0.386 | $0.320 | $0.345 | 153 452 |
| Jun 17, 2022 | $0.319 | $0.350 | $0.301 | $0.340 | 111 088 |
| Jun 16, 2022 | $0.324 | $0.340 | $0.300 | $0.321 | 123 925 |
| Jun 15, 2022 | $0.333 | $0.350 | $0.320 | $0.339 | 134 819 |
| Jun 14, 2022 | $0.330 | $0.357 | $0.311 | $0.330 | 187 916 |
| Jun 13, 2022 | $0.339 | $0.348 | $0.305 | $0.330 | 268 968 |
| Jun 10, 2022 | $0.367 | $0.367 | $0.340 | $0.345 | 99 025 |
| Jun 09, 2022 | $0.375 | $0.410 | $0.350 | $0.359 | 449 724 |
| Jun 08, 2022 | $0.430 | $0.430 | $0.341 | $0.362 | 300 446 |
| Jun 07, 2022 | $0.440 | $0.490 | $0.385 | $0.385 | 307 941 |
| Jun 06, 2022 | $0.422 | $0.500 | $0.400 | $0.440 | 360 377 |
| Jun 03, 2022 | $0.436 | $0.500 | $0.385 | $0.443 | 479 187 |
| Jun 02, 2022 | $0.450 | $0.450 | $0.400 | $0.430 | 246 772 |
| Jun 01, 2022 | $0.385 | $0.587 | $0.385 | $0.424 | 2 360 965 |
| May 31, 2022 | $0.375 | $0.384 | $0.370 | $0.384 | 56 757 |
| May 27, 2022 | $0.410 | $0.410 | $0.370 | $0.372 | 106 917 |
| May 26, 2022 | $0.390 | $0.400 | $0.352 | $0.374 | 80 154 |
