NASDAQ:FNHC
Delisted
Federated National Holding Company Stock Price (Quote)
$0.0016
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0016 | $0.0016 | Wednesday, 19th Apr 2023 FNHC stock ended at $0.0016. During the day the stock fluctuated 0% from a day low at $0.0016 to a day high of $0.0016. |
| 90 days | $0.0010 | $0.0016 | |
| 52 weeks | $0.0002 | $1.13 |
| Date | Open | High | Low | Close | Volume |
| Apr 20, 2022 | $0.86 | $0.89 | $0.780 | $0.780 | 186 700 |
| Apr 19, 2022 | $0.92 | $0.95 | $0.86 | $0.86 | 320 400 |
| Apr 18, 2022 | $1.08 | $1.11 | $0.95 | $0.95 | 296 500 |
| Apr 14, 2022 | $1.11 | $1.13 | $1.10 | $1.11 | 13 073 |
| Apr 13, 2022 | $1.14 | $1.21 | $1.12 | $1.12 | 55 128 |
| Apr 12, 2022 | $1.13 | $1.15 | $1.11 | $1.13 | 37 121 |
| Apr 11, 2022 | $1.15 | $1.19 | $1.12 | $1.12 | 60 063 |
| Apr 08, 2022 | $1.14 | $1.16 | $1.14 | $1.16 | 48 469 |
| Apr 07, 2022 | $1.21 | $1.25 | $1.14 | $1.15 | 65 100 |
| Apr 06, 2022 | $1.23 | $1.28 | $1.21 | $1.21 | 30 800 |
| Apr 05, 2022 | $1.25 | $1.32 | $1.25 | $1.26 | 41 300 |
| Apr 04, 2022 | $1.31 | $1.34 | $1.25 | $1.28 | 218 900 |
| Apr 01, 2022 | $1.35 | $1.43 | $1.32 | $1.33 | 43 715 |
| Mar 31, 2022 | $1.36 | $1.42 | $1.35 | $1.35 | 26 220 |
| Mar 30, 2022 | $1.37 | $1.40 | $1.36 | $1.37 | 36 093 |
| Mar 29, 2022 | $1.43 | $1.44 | $1.35 | $1.37 | 91 700 |
| Mar 28, 2022 | $1.38 | $1.42 | $1.36 | $1.36 | 31 700 |
| Mar 25, 2022 | $1.44 | $1.44 | $1.37 | $1.38 | 36 500 |
| Mar 24, 2022 | $1.36 | $1.43 | $1.34 | $1.39 | 68 900 |
| Mar 23, 2022 | $1.35 | $1.38 | $1.30 | $1.32 | 58 100 |
| Mar 22, 2022 | $1.32 | $1.34 | $1.28 | $1.34 | 27 194 |
| Mar 21, 2022 | $1.31 | $1.33 | $1.28 | $1.32 | 13 498 |
| Mar 18, 2022 | $1.29 | $1.34 | $1.28 | $1.33 | 35 303 |
| Mar 17, 2022 | $1.27 | $1.32 | $1.22 | $1.29 | 48 400 |
| Mar 16, 2022 | $1.23 | $1.32 | $1.23 | $1.27 | 43 000 |
