NASDAQ:FNHC
Delisted
Federated National Holding Company Stock Price (Quote)
$0.0016
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0016 | $0.0016 | Wednesday, 19th Apr 2023 FNHC stock ended at $0.0016. During the day the stock fluctuated 0% from a day low at $0.0016 to a day high of $0.0016. |
| 90 days | $0.0010 | $0.0016 | |
| 52 weeks | $0.0002 | $1.13 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2022 | $1.22 | $1.28 | $1.21 | $1.21 | 28 500 |
| Mar 14, 2022 | $1.23 | $1.26 | $1.20 | $1.20 | 40 900 |
| Mar 11, 2022 | $1.34 | $1.34 | $1.25 | $1.26 | 17 800 |
| Mar 10, 2022 | $1.33 | $1.38 | $1.25 | $1.28 | 128 500 |
| Mar 09, 2022 | $1.23 | $1.32 | $1.23 | $1.32 | 22 700 |
| Mar 08, 2022 | $1.15 | $1.24 | $1.13 | $1.21 | 116 300 |
| Mar 07, 2022 | $1.23 | $1.27 | $1.12 | $1.13 | 119 600 |
| Mar 04, 2022 | $1.18 | $1.36 | $1.15 | $1.20 | 698 600 |
| Mar 03, 2022 | $1.19 | $1.19 | $1.00 | $1.06 | 316 900 |
| Mar 02, 2022 | $1.21 | $1.21 | $1.16 | $1.17 | 14 700 |
| Mar 01, 2022 | $1.20 | $1.20 | $1.15 | $1.18 | 32 900 |
| Feb 28, 2022 | $1.19 | $1.23 | $1.16 | $1.17 | 48 200 |
| Feb 25, 2022 | $1.17 | $1.20 | $1.15 | $1.18 | 62 900 |
| Feb 24, 2022 | $1.14 | $1.20 | $1.14 | $1.16 | 96 500 |
| Feb 23, 2022 | $1.19 | $1.21 | $1.14 | $1.18 | 88 900 |
| Feb 22, 2022 | $1.27 | $1.34 | $1.18 | $1.18 | 79 700 |
| Feb 18, 2022 | $1.31 | $1.32 | $1.25 | $1.27 | 51 300 |
| Feb 17, 2022 | $1.42 | $1.42 | $1.31 | $1.31 | 54 200 |
| Feb 16, 2022 | $1.45 | $1.48 | $1.41 | $1.41 | 16 600 |
| Feb 15, 2022 | $1.42 | $1.49 | $1.40 | $1.44 | 77 700 |
| Feb 14, 2022 | $1.49 | $1.54 | $1.40 | $1.42 | 32 500 |
| Feb 11, 2022 | $1.51 | $1.54 | $1.48 | $1.51 | 34 100 |
| Feb 10, 2022 | $1.48 | $1.53 | $1.48 | $1.51 | 31 500 |
| Feb 09, 2022 | $1.37 | $1.53 | $1.35 | $1.51 | 264 300 |
| Feb 08, 2022 | $1.39 | $1.40 | $1.32 | $1.37 | 31 800 |
