KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:FNHC
Delisted

Federated National Holding Company Stock Price (Quote)

NASDAQ Stock Exchange > Financial Services > Insurance—Property & Casualty
Open Broker Account
$0.0016
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0016 $0.0016 Wednesday, 19th Apr 2023 FNHC stock ended at $0.0016. During the day the stock fluctuated 0% from a day low at $0.0016 to a day high of $0.0016.
90 days $0.0010 $0.0016
52 weeks $0.0002 $1.13

Historical Federated National Holding Company prices

Date Open High Low Close Volume
Nov 22, 2022 $0.0180 $0.0340 $0.0180 $0.0180 13 371
Nov 21, 2022 $0.0340 $0.0345 $0.0180 $0.0180 7 230
Nov 18, 2022 $0.0180 $0.0365 $0.0170 $0.0345 8 781
Nov 17, 2022 $0.0170 $0.0350 $0.0170 $0.0300 13 950
Nov 16, 2022 $0.0200 $0.0300 $0.0170 $0.0235 26 298
Nov 15, 2022 $0.0161 $0.0370 $0.0161 $0.0190 122 530
Nov 14, 2022 $0.0110 $0.0390 $0.0110 $0.0195 124 319
Nov 11, 2022 $0.0101 $0.0500 $0.0101 $0.0161 5 504
Nov 10, 2022 $0.0500 $0.0500 $0.0210 $0.0210 103 471
Nov 09, 2022 $0.140 $0.195 $0.0303 $0.0344 891 133
Nov 08, 2022 $0.687 $0.687 $0.0002 $0.0760 573 178
Nov 07, 2022 $0.161 $0.226 $0.0600 $0.136 1 072 670
Nov 04, 2022 $0.267 $0.291 $0.190 $0.200 2 040 266
Nov 03, 2022 $0.282 $0.330 $0.255 $0.284 753 559
Nov 02, 2022 $0.304 $0.325 $0.281 $0.310 497 800
Nov 01, 2022 $0.305 $0.333 $0.300 $0.312 657 817
Oct 31, 2022 $0.285 $0.390 $0.265 $0.317 3 727 183
Oct 28, 2022 $0.352 $0.365 $0.241 $0.285 2 640 315
Oct 27, 2022 $0.405 $0.420 $0.340 $0.365 1 826 666
Oct 26, 2022 $0.407 $0.430 $0.270 $0.420 7 284 776
Oct 25, 2022 $0.514 $0.630 $0.501 $0.609 2 152 609
Oct 24, 2022 $0.635 $0.678 $0.514 $0.540 2 968 020
Oct 21, 2022 $0.646 $0.769 $0.560 $0.596 9 592 580
Oct 20, 2022 $0.593 $0.82 $0.512 $0.559 11 506 976
Oct 19, 2022 $0.676 $0.690 $0.560 $0.610 4 087 341
Click to get the best stock tips daily for free!

About Federated National Holding Company

Federated National Holding Company FedNat Holding Company, together with its subsidiaries, engages in the insurance underwriting, distribution, and claims processing business in Florida, Louisiana, Texas, Georgia, South Carolina, Alabama, and Mississippi. The company is involved in the homeowners and casualty insurance; and personal automobile insurance businesses, as well as commercial general liability and federal flood businesses. It markets and distributes its own and third-pa... FNHC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT