NASDAQ:FNSR
Delisted
Finisar Corporation Stock Price (Quote)
$23.77
+0 (+0%)
At Close: Apr 15, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.77 | $23.77 | Wednesday, 15th Apr 2020 FNSR stock ended at $23.77. During the day the stock fluctuated 0% from a day low at $23.77 to a day high of $23.77. |
90 days | $23.77 | $23.77 | |
52 weeks | $20.75 | $25.14 |
Date | Open | High | Low | Close | Volume |
Oct 21, 2016 | $29.37 | $29.63 | $29.12 | $29.16 | 948 100 |
Oct 20, 2016 | $29.65 | $29.71 | $29.12 | $29.68 | 832 200 |
Oct 19, 2016 | $29.12 | $29.75 | $28.98 | $29.65 | 1 037 100 |
Oct 18, 2016 | $29.43 | $29.57 | $28.96 | $29.00 | 1 040 500 |
Oct 17, 2016 | $28.77 | $29.39 | $28.69 | $28.99 | 1 142 100 |
Oct 14, 2016 | $29.40 | $29.78 | $28.84 | $28.88 | 1 210 700 |
Oct 13, 2016 | $29.51 | $29.55 | $28.71 | $29.32 | 1 885 400 |
Oct 12, 2016 | $29.92 | $30.16 | $29.32 | $29.88 | 1 840 800 |
Oct 11, 2016 | $31.38 | $31.42 | $29.60 | $29.92 | 2 782 400 |
Oct 10, 2016 | $30.74 | $31.32 | $30.61 | $30.64 | 1 458 200 |
Oct 07, 2016 | $30.91 | $31.15 | $30.42 | $30.66 | 1 033 300 |
Oct 06, 2016 | $30.89 | $30.94 | $30.21 | $30.91 | 1 395 300 |
Oct 05, 2016 | $30.46 | $31.20 | $30.29 | $30.84 | 2 518 500 |
Oct 04, 2016 | $29.59 | $30.06 | $29.49 | $29.86 | 2 245 600 |
Oct 03, 2016 | $29.62 | $29.98 | $29.31 | $29.44 | 985 200 |
Sep 30, 2016 | $29.84 | $29.94 | $29.47 | $29.80 | 1 654 200 |
Sep 29, 2016 | $29.83 | $29.92 | $29.33 | $29.48 | 1 529 800 |
Sep 28, 2016 | $29.60 | $30.19 | $29.45 | $29.82 | 1 514 900 |
Sep 27, 2016 | $29.00 | $30.18 | $28.99 | $30.10 | 2 326 000 |
Sep 26, 2016 | $28.80 | $29.31 | $28.75 | $29.15 | 1 342 000 |
Sep 23, 2016 | $29.26 | $29.36 | $28.89 | $29.22 | 1 255 700 |
Sep 22, 2016 | $29.05 | $29.40 | $28.98 | $29.33 | 2 160 900 |
Sep 21, 2016 | $28.39 | $29.00 | $28.30 | $28.93 | 2 013 300 |
Sep 20, 2016 | $28.78 | $29.07 | $28.22 | $28.28 | 2 245 800 |
Sep 19, 2016 | $28.54 | $29.07 | $28.32 | $28.74 | 2 515 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FNSR stock historical prices to predict future price movements?
Trend Analysis: Examine the FNSR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FNSR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.