14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FNSR
Delisted

Finisar Corporation Stock Price (Quote)

$23.77
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $23.77 $23.77 Wednesday, 15th Apr 2020 FNSR stock ended at $23.77. During the day the stock fluctuated 0% from a day low at $23.77 to a day high of $23.77.
90 days $23.77 $23.77
52 weeks $20.75 $25.14

Historical Finisar Corporation prices

Date Open High Low Close Volume
Jul 07, 2016 $17.41 $17.70 $17.41 $17.61 868 200
Jul 06, 2016 $16.95 $17.44 $16.80 $17.36 1 041 500
Jul 05, 2016 $17.13 $17.24 $16.87 $17.02 685 600
Jul 01, 2016 $17.46 $17.79 $17.20 $17.30 625 800
Jun 30, 2016 $17.38 $17.51 $17.16 $17.51 782 100
Jun 29, 2016 $17.36 $17.47 $17.18 $17.30 1 249 700
Jun 28, 2016 $16.97 $17.20 $16.93 $17.20 1 128 800
Jun 27, 2016 $17.35 $17.60 $16.73 $16.78 1 466 200
Jun 24, 2016 $17.75 $18.08 $17.60 $17.72 2 147 500
Jun 23, 2016 $18.43 $18.94 $18.31 $18.94 1 520 900
Jun 22, 2016 $18.52 $18.69 $18.24 $18.30 1 279 700
Jun 21, 2016 $18.77 $18.77 $18.33 $18.59 1 625 700
Jun 20, 2016 $18.99 $19.15 $18.76 $18.83 2 583 300
Jun 17, 2016 $19.10 $19.20 $18.25 $18.74 6 893 700
Jun 16, 2016 $17.24 $17.67 $17.14 $17.58 2 907 723
Jun 15, 2016 $17.44 $17.76 $17.03 $17.44 3 308 273
Jun 14, 2016 $16.81 $16.98 $16.67 $16.89 1 620 879
Jun 13, 2016 $17.22 $17.46 $16.81 $16.83 1 190 959
Jun 10, 2016 $17.46 $17.48 $17.20 $17.36 1 671 004
Jun 09, 2016 $17.40 $17.65 $17.26 $17.58 1 446 958
Jun 08, 2016 $17.58 $17.75 $17.44 $17.54 1 301 817
Jun 07, 2016 $17.49 $17.82 $17.47 $17.58 1 556 675
Jun 06, 2016 $17.20 $17.57 $17.20 $17.50 1 264 203
Jun 03, 2016 $17.14 $17.23 $16.85 $17.17 1 413 843
Jun 02, 2016 $17.28 $17.88 $17.01 $17.20 3 130 007

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FNSR stock historical prices to predict future price movements?
Trend Analysis: Examine the FNSR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FNSR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Finisar Corporation

Finisar Finisar Corporation provides optical subsystems and components for data communication and telecommunication applications in the United States, Malaysia, China, and internationally. Its optical subsystems primarily consist of transmitters, receivers, transceivers, transponders, and active optical cables that provide the fundamental optical-electrical or optoelectronic interface for interconnecting the electronic equipment used in communication net... FNSR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT