NYSE:FOE
Delisted
Ferro Corporation Stock Price (Quote)
$22.00
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.00 | $22.00 | Wednesday, 17th Aug 2022 FOE stock ended at $22.00. During the day the stock fluctuated 0% from a day low at $22.00 to a day high of $22.00. |
90 days | $22.00 | $22.00 | |
52 weeks | $19.90 | $22.10 |
Date | Open | High | Low | Close | Volume |
Sep 24, 2021 | $20.41 | $20.50 | $20.36 | $20.36 | 282 283 |
Sep 23, 2021 | $20.49 | $20.61 | $20.42 | $20.43 | 302 820 |
Sep 22, 2021 | $20.42 | $20.57 | $20.35 | $20.39 | 200 855 |
Sep 21, 2021 | $20.54 | $20.54 | $20.33 | $20.35 | 235 969 |
Sep 20, 2021 | $20.43 | $20.67 | $20.30 | $20.43 | 575 844 |
Sep 17, 2021 | $20.65 | $20.70 | $20.49 | $20.63 | 1 006 542 |
Sep 16, 2021 | $20.75 | $20.76 | $20.64 | $20.70 | 242 190 |
Sep 15, 2021 | $20.77 | $20.77 | $20.62 | $20.68 | 362 058 |
Sep 14, 2021 | $20.92 | $20.92 | $20.74 | $20.76 | 289 899 |
Sep 13, 2021 | $21.05 | $21.06 | $20.75 | $20.86 | 427 500 |
Sep 10, 2021 | $21.05 | $21.06 | $20.99 | $21.00 | 697 611 |
Sep 09, 2021 | $21.05 | $21.12 | $21.00 | $21.00 | 464 858 |
Sep 08, 2021 | $21.02 | $21.10 | $20.98 | $21.01 | 291 619 |
Sep 07, 2021 | $21.09 | $21.12 | $20.95 | $21.05 | 285 055 |
Sep 03, 2021 | $21.04 | $21.16 | $20.93 | $21.13 | 346 811 |
Sep 02, 2021 | $21.01 | $21.11 | $20.99 | $21.05 | 318 266 |
Sep 01, 2021 | $20.79 | $21.00 | $20.79 | $20.97 | 447 505 |
Aug 31, 2021 | $20.85 | $20.93 | $20.79 | $20.80 | 426 541 |
Aug 30, 2021 | $20.83 | $20.88 | $20.78 | $20.85 | 649 629 |
Aug 27, 2021 | $20.61 | $20.81 | $20.60 | $20.77 | 434 786 |
Aug 26, 2021 | $20.45 | $20.65 | $20.45 | $20.56 | 198 620 |
Aug 25, 2021 | $20.45 | $20.60 | $20.36 | $20.50 | 258 941 |
Aug 24, 2021 | $20.43 | $20.50 | $20.35 | $20.45 | 454 374 |
Aug 23, 2021 | $20.28 | $20.38 | $20.23 | $20.36 | 365 575 |
Aug 20, 2021 | $19.98 | $20.28 | $19.98 | $20.19 | 412 848 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FOE stock historical prices to predict future price movements?
Trend Analysis: Examine the FOE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FOE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.