14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $22.00 $22.00 Wednesday, 17th Aug 2022 FOE stock ended at $22.00. During the day the stock fluctuated 0% from a day low at $22.00 to a day high of $22.00.
90 days $22.00 $22.00
52 weeks $19.90 $22.10

Historical Ferro Corporation prices

Date Open High Low Close Volume
Oct 29, 2021 $20.97 $21.07 $20.95 $21.02 224 896
Oct 28, 2021 $21.02 $21.10 $20.98 $20.99 142 662
Oct 27, 2021 $20.90 $21.03 $20.85 $20.98 183 033
Oct 26, 2021 $20.91 $21.03 $20.88 $20.94 218 089
Oct 25, 2021 $20.82 $20.94 $20.77 $20.94 184 341
Oct 22, 2021 $21.05 $21.07 $20.76 $20.79 170 504
Oct 21, 2021 $20.97 $21.07 $20.95 $21.03 153 925
Oct 20, 2021 $20.90 $21.00 $20.87 $20.97 515 053
Oct 19, 2021 $20.93 $21.20 $20.85 $20.95 468 552
Oct 18, 2021 $20.89 $20.97 $20.86 $20.89 204 363
Oct 15, 2021 $20.98 $20.98 $20.85 $20.86 333 700
Oct 14, 2021 $20.90 $20.91 $20.82 $20.86 207 725
Oct 13, 2021 $20.82 $20.85 $20.71 $20.82 177 156
Oct 12, 2021 $20.82 $20.86 $20.69 $20.82 225 238
Oct 11, 2021 $20.70 $20.88 $20.70 $20.78 187 884
Oct 08, 2021 $20.44 $20.72 $20.36 $20.72 451 540
Oct 07, 2021 $20.37 $20.44 $20.23 $20.44 744 185
Oct 06, 2021 $20.30 $20.37 $20.24 $20.35 568 724
Oct 05, 2021 $20.44 $20.45 $20.29 $20.36 693 481
Oct 04, 2021 $20.43 $20.49 $20.37 $20.39 283 993
Oct 01, 2021 $20.45 $20.45 $20.31 $20.37 586 213
Sep 30, 2021 $20.40 $20.45 $20.21 $20.34 272 851
Sep 29, 2021 $20.38 $20.46 $20.33 $20.36 307 316
Sep 28, 2021 $20.41 $20.45 $20.29 $20.33 442 641
Sep 27, 2021 $20.38 $20.55 $20.38 $20.39 413 915

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FOE stock historical prices to predict future price movements?
Trend Analysis: Examine the FOE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FOE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ferro Corporation

Ferro Ferro Corporation, together with its subsidiaries, produces specialty materials in the United States and internationally. It operates through four business units: Tile Coating Systems; Porcelain Enamel; Performance Colors and Glass; and Pigments, Powders and Oxides. The company’s products include frits, porcelain and other glass enamels, glazes, stains, decorating colors, pigments, inks, polishing materials, specialty dielectrics, electronic gla... FOE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT