NYSE:FOE
Delisted
Ferro Corporation Stock Price (Quote)
$22.00
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.00 | $22.00 | Wednesday, 17th Aug 2022 FOE stock ended at $22.00. During the day the stock fluctuated 0% from a day low at $22.00 to a day high of $22.00. |
90 days | $22.00 | $22.00 | |
52 weeks | $19.90 | $22.10 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2022 | $21.75 | $21.75 | $21.67 | $21.74 | 156 100 |
Jan 10, 2022 | $21.76 | $21.82 | $21.71 | $21.77 | 307 600 |
Jan 07, 2022 | $21.78 | $21.86 | $21.76 | $21.80 | 273 500 |
Jan 06, 2022 | $21.76 | $21.85 | $21.71 | $21.80 | 489 600 |
Jan 05, 2022 | $21.73 | $21.85 | $21.73 | $21.80 | 524 009 |
Jan 04, 2022 | $21.75 | $21.78 | $21.57 | $21.76 | 373 815 |
Jan 03, 2022 | $21.85 | $21.85 | $21.74 | $21.79 | 445 268 |
Dec 31, 2021 | $21.81 | $21.91 | $21.79 | $21.83 | 312 962 |
Dec 30, 2021 | $21.80 | $21.83 | $21.78 | $21.80 | 194 875 |
Dec 29, 2021 | $21.82 | $21.84 | $21.77 | $21.80 | 211 650 |
Dec 28, 2021 | $21.76 | $21.82 | $21.73 | $21.80 | 170 691 |
Dec 27, 2021 | $21.75 | $21.84 | $21.71 | $21.75 | 189 346 |
Dec 23, 2021 | $21.78 | $21.84 | $21.72 | $21.74 | 801 886 |
Dec 22, 2021 | $21.60 | $21.79 | $21.57 | $21.77 | 499 216 |
Dec 21, 2021 | $21.58 | $21.62 | $21.52 | $21.59 | 409 271 |
Dec 20, 2021 | $21.56 | $21.68 | $21.51 | $21.63 | 671 555 |
Dec 17, 2021 | $21.65 | $21.77 | $21.52 | $21.57 | 1 178 948 |
Dec 16, 2021 | $21.66 | $21.72 | $21.55 | $21.68 | 311 714 |
Dec 15, 2021 | $21.55 | $21.66 | $21.52 | $21.63 | 637 518 |
Dec 14, 2021 | $21.56 | $21.63 | $21.52 | $21.53 | 429 539 |
Dec 13, 2021 | $21.55 | $21.68 | $21.54 | $21.56 | 493 528 |
Dec 10, 2021 | $21.65 | $21.65 | $21.52 | $21.55 | 426 197 |
Dec 09, 2021 | $21.61 | $21.68 | $21.60 | $21.66 | 308 937 |
Dec 08, 2021 | $21.67 | $21.74 | $21.61 | $21.65 | 447 476 |
Dec 07, 2021 | $21.60 | $21.65 | $21.48 | $21.64 | 269 688 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FOE stock historical prices to predict future price movements?
Trend Analysis: Examine the FOE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FOE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.