Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $22.00 $22.00 Wednesday, 17th Aug 2022 FOE stock ended at $22.00. During the day the stock fluctuated 0% from a day low at $22.00 to a day high of $22.00.
90 days $22.00 $22.00
52 weeks $19.90 $22.10

Historical Ferro Corporation prices

Date Open High Low Close Volume
Mar 24, 2022 $21.67 $21.71 $21.66 $21.66 845 000
Mar 23, 2022 $21.67 $21.73 $21.65 $21.65 609 700
Mar 22, 2022 $21.75 $21.78 $21.67 $21.67 452 483
Mar 21, 2022 $21.70 $21.76 $21.70 $21.71 434 725
Mar 18, 2022 $21.79 $21.79 $21.69 $21.70 1 123 321
Mar 17, 2022 $21.79 $21.82 $21.70 $21.71 725 900
Mar 16, 2022 $21.74 $21.77 $21.56 $21.74 2 180 300
Mar 15, 2022 $21.75 $21.76 $21.69 $21.70 557 000
Mar 14, 2022 $21.78 $21.78 $21.73 $21.75 726 700
Mar 11, 2022 $21.75 $21.79 $21.66 $21.78 538 200
Mar 10, 2022 $21.57 $21.80 $21.56 $21.79 409 500
Mar 09, 2022 $21.64 $21.78 $21.45 $21.78 820 400
Mar 08, 2022 $21.50 $21.64 $21.28 $21.53 2 217 300
Mar 07, 2022 $21.63 $21.64 $21.45 $21.52 948 800
Mar 04, 2022 $21.61 $21.68 $21.52 $21.66 752 600
Mar 03, 2022 $21.86 $21.86 $21.56 $21.63 1 419 100
Mar 02, 2022 $21.86 $21.87 $21.72 $21.80 917 500
Mar 01, 2022 $21.78 $21.87 $21.66 $21.87 696 000
Feb 28, 2022 $21.76 $21.78 $21.70 $21.73 765 800
Feb 25, 2022 $21.70 $21.77 $21.64 $21.74 469 500
Feb 24, 2022 $21.75 $21.78 $21.57 $21.60 854 700
Feb 23, 2022 $21.81 $21.81 $21.69 $21.70 891 400
Feb 22, 2022 $21.81 $21.87 $21.76 $21.76 410 900
Feb 18, 2022 $21.84 $21.85 $21.81 $21.84 250 200
Feb 17, 2022 $21.80 $21.84 $21.80 $21.82 253 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FOE stock historical prices to predict future price movements?
Trend Analysis: Examine the FOE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FOE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ferro Corporation

Ferro Ferro Corporation, together with its subsidiaries, produces specialty materials in the United States and internationally. It operates through four business units: Tile Coating Systems; Porcelain Enamel; Performance Colors and Glass; and Pigments, Powders and Oxides. The company’s products include frits, porcelain and other glass enamels, glazes, stains, decorating colors, pigments, inks, polishing materials, specialty dielectrics, electronic gla... FOE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT