FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:FONE
Delisted

First Trust NASDAQ Smartphone Index Fund ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$74.27
+0 (+0%)
At Close: Aug 17, 2022
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $74.27 $74.27 Wednesday, 17th Aug 2022 FONE stock ended at $74.27. During the day the stock fluctuated 0% from a day low at $74.27 to a day high of $74.27.
90 days $74.27 $74.27
52 weeks $72.24 $83.49

Historical First Trust NASDAQ Smartphone Index Fund prices

Date Open High Low Close Volume
Jun 06, 2022 $74.27 $74.27 $74.27 $74.27 0
Jun 03, 2022 $74.27 $74.27 $74.27 $74.27 0
Jun 02, 2022 $74.27 $74.27 $74.27 $74.27 0
Jun 01, 2022 $74.27 $74.27 $74.27 $74.27 0
May 31, 2022 $74.27 $74.27 $74.27 $74.27 0
May 27, 2022 $74.27 $74.27 $74.27 $74.27 0
May 26, 2022 $74.27 $74.27 $74.27 $74.27 0
May 25, 2022 $74.27 $74.27 $74.27 $74.27 0
May 24, 2022 $74.27 $74.27 $74.27 $74.27 0
May 23, 2022 $74.27 $74.27 $74.27 $74.27 0
May 20, 2022 $74.27 $74.27 $74.27 $74.27 0
May 19, 2022 $74.27 $74.27 $74.27 $74.27 0
May 18, 2022 $74.27 $74.27 $74.27 $74.27 0
May 17, 2022 $74.27 $74.27 $74.27 $74.27 0
May 16, 2022 $74.27 $74.27 $74.27 $74.27 0
May 13, 2022 $74.27 $74.27 $74.27 $74.27 0
May 12, 2022 $74.27 $74.27 $74.27 $74.27 0
May 11, 2022 $74.27 $74.27 $74.27 $74.27 0
May 10, 2022 $74.27 $74.27 $74.27 $74.27 0
May 09, 2022 $74.27 $74.27 $74.27 $74.27 0
May 06, 2022 $74.27 $74.27 $74.27 $74.27 0
May 05, 2022 $74.27 $74.27 $74.27 $74.27 0
May 04, 2022 $74.27 $74.27 $74.27 $74.27 0
May 03, 2022 $74.27 $74.27 $74.27 $74.27 0
May 02, 2022 $74.27 $74.27 $74.27 $74.27 0
Click to get the best stock tips daily for free!

About First Trust NASDAQ Smartphone Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ CTA Smartphone Index(SM). The fund will normally invest at least 90% of its net assets (plus the amount of any borrowings for investment purposes) in common stocks or in depositary receipts representing securities in the index. The index is designed to track the performance of com... FONE Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT