14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FONE
Delisted

First Trust NASDAQ Smartphone Index Fund ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$74.27
+0 (+0%)
At Close: Aug 17, 2022
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $74.27 $74.27 Wednesday, 17th Aug 2022 FONE stock ended at $74.27. During the day the stock fluctuated 0% from a day low at $74.27 to a day high of $74.27.
90 days $74.27 $74.27
52 weeks $72.24 $83.49

Historical First Trust NASDAQ Smartphone Index Fund prices

Date Open High Low Close Volume
Apr 29, 2022 $74.27 $74.27 $74.27 $74.27 0
Apr 28, 2022 $74.27 $74.27 $74.27 $74.27 0
Apr 27, 2022 $74.27 $74.27 $74.27 $74.27 0
Apr 26, 2022 $74.27 $74.27 $74.27 $74.27 0
Apr 25, 2022 $74.27 $74.27 $74.27 $74.27 0
Apr 22, 2022 $74.27 $74.27 $74.27 $74.27 0
Apr 21, 2022 $74.27 $74.27 $74.27 $74.27 0
Apr 20, 2022 $74.27 $74.27 $74.27 $74.27 0
Apr 19, 2022 $74.27 $74.27 $74.27 $74.27 0
Apr 18, 2022 $74.27 $74.27 $74.27 $74.27 0
Apr 14, 2022 $74.27 $74.27 $74.27 $74.27 0
Apr 13, 2022 $74.27 $74.27 $74.27 $74.27 0
Apr 12, 2022 $74.27 $74.27 $74.27 $74.27 0
Apr 11, 2022 $74.27 $74.27 $74.27 $74.27 0
Apr 08, 2022 $74.27 $74.27 $74.27 $74.27 0
Apr 07, 2022 $74.27 $74.27 $74.27 $74.27 0
Apr 06, 2022 $74.27 $74.27 $74.27 $74.27 0
Apr 05, 2022 $74.27 $74.27 $74.27 $74.27 0
Apr 04, 2022 $74.27 $74.27 $74.27 $74.27 0
Apr 01, 2022 $74.27 $74.27 $74.27 $74.27 0
Mar 31, 2022 $74.27 $74.27 $74.27 $74.27 0
Mar 30, 2022 $74.27 $74.27 $74.27 $74.27 0
Mar 29, 2022 $74.27 $74.27 $74.27 $74.27 0
Mar 28, 2022 $74.27 $74.27 $74.27 $74.27 0
Mar 25, 2022 $74.27 $74.27 $74.27 $74.27 0
Click to get the best stock tips daily for free!

About First Trust NASDAQ Smartphone Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ CTA Smartphone Index(SM). The fund will normally invest at least 90% of its net assets (plus the amount of any borrowings for investment purposes) in common stocks or in depositary receipts representing securities in the index. The index is designed to track the performance of com... FONE Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT