14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.480 $0.627 Friday, 17th May 2024 FORD stock ended at $0.523. This is 3.17% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.06% from a day low at $0.523 to a day high of $0.560.
90 days $0.460 $0.710
52 weeks $0.460 $1.10

Historical Forward Industries prices

Date Open High Low Close Volume
Feb 10, 2020 $1.13 $1.15 $1.10 $1.13 23 589
Feb 07, 2020 $1.14 $1.14 $1.11 $1.12 26 334
Feb 06, 2020 $1.12 $1.20 $1.12 $1.14 46 607
Feb 05, 2020 $1.12 $1.14 $1.10 $1.14 36 357
Feb 04, 2020 $1.08 $1.13 $1.08 $1.12 12 625
Feb 03, 2020 $1.10 $1.11 $1.07 $1.08 23 756
Jan 31, 2020 $1.09 $1.11 $1.07 $1.08 9 293
Jan 30, 2020 $1.11 $1.11 $1.08 $1.11 16 491
Jan 29, 2020 $1.13 $1.13 $1.07 $1.08 11 587
Jan 28, 2020 $1.08 $1.13 $1.06 $1.11 6 953
Jan 27, 2020 $1.10 $1.11 $1.05 $1.06 55 939
Jan 24, 2020 $1.13 $1.15 $1.10 $1.11 19 572
Jan 23, 2020 $1.11 $1.15 $1.11 $1.12 10 402
Jan 22, 2020 $1.11 $1.15 $1.11 $1.12 19 842
Jan 21, 2020 $1.10 $1.14 $1.10 $1.14 14 308
Jan 17, 2020 $1.10 $1.15 $1.10 $1.11 67 631
Jan 16, 2020 $1.11 $1.11 $1.08 $1.10 16 682
Jan 15, 2020 $1.10 $1.13 $1.02 $1.11 77 270
Jan 14, 2020 $1.12 $1.18 $1.09 $1.12 81 005
Jan 13, 2020 $1.25 $1.25 $1.08 $1.09 119 880
Jan 10, 2020 $1.05 $1.25 $1.04 $1.24 316 795
Jan 09, 2020 $1.04 $1.04 $1.01 $1.04 95 408
Jan 08, 2020 $1.03 $1.03 $1.00 $1.03 3 668
Jan 07, 2020 $1.04 $1.05 $1.00 $1.02 38 760
Jan 06, 2020 $0.99 $1.05 $0.99 $1.03 16 308

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FORD stock historical prices to predict future price movements?
Trend Analysis: Examine the FORD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FORD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Forward Industries

Forward Industries Forward Industries, Inc., together with its subsidiaries, designs, markets, and distributes carry and protective solutions primarily for handheld electronic devices. The company operates in three segments: OEM Distribution, Retail Distribution, and Design. The OEM Distribution segment sources and distributes carrying cases and other accessories for medical monitoring and diagnostic kits; and various portable electronic and non-electronic products... FORD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT