$1.19 (-3.25%)

Volume: 25.383k

Closed: Jan 27, 2023

Hollow Logo Score: -2.543
Forward Industries Stock
$1.19 (-3.25%)

Volume: 25.383k

Closed: Jan 27, 2023

Score Hollow Logo -2.543
NASDAQ:FORD

Forward Industries Stock Price (Quote)

$1.19 ( -3.25% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $1.01 $1.33 Friday, 27th Jan 2023 FORD stock ended at $1.19. This is 3.25% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.84% from a day low at $1.18 to a day high of $1.23.
90 days $1.01 $1.34
52 weeks $1.01 $1.94

Historical Forward Industries prices

Date Open High Low Close Volume
2023-01-27 $1.20 $1.23 $1.18 $1.19 25 383
2023-01-26 $1.25 $1.26 $1.19 $1.23 23 641
2023-01-25 $1.23 $1.26 $1.23 $1.26 15 243
2023-01-24 $1.22 $1.27 $1.20 $1.21 17 028
2023-01-23 $1.31 $1.31 $1.25 $1.27 14 981
2023-01-20 $1.26 $1.33 $1.22 $1.29 33 600
2023-01-19 $1.25 $1.27 $1.22 $1.26 20 221
2023-01-18 $1.26 $1.27 $1.26 $1.27 11 505
2023-01-17 $1.26 $1.27 $1.25 $1.26 10 420
2023-01-13 $1.17 $1.25 $1.17 $1.23 23 600
2023-01-12 $1.16 $1.16 $1.14 $1.16 17 794
2023-01-11 $1.13 $1.17 $1.12 $1.12 45 000
2023-01-10 $1.12 $1.13 $1.11 $1.12 17 496
2023-01-09 $1.14 $1.14 $1.06 $1.12 39 660
2023-01-06 $1.09 $1.16 $1.09 $1.11 38 317
2023-01-05 $1.07 $1.08 $1.05 $1.08 26 123
2023-01-04 $1.01 $1.08 $1.01 $1.04 37 434
2023-01-03 $1.04 $1.07 $1.03 $1.03 19 455
2022-12-30 $1.04 $1.10 $1.04 $1.07 24 787
2022-12-29 $1.05 $1.08 $1.04 $1.06 8 689
2022-12-28 $1.05 $1.13 $1.04 $1.05 13 918
2022-12-27 $1.13 $1.13 $1.04 $1.04 24 961
2022-12-23 $1.08 $1.12 $1.08 $1.12 5 935
2022-12-22 $1.10 $1.10 $1.08 $1.09 20 963
2022-12-21 $1.16 $1.16 $1.10 $1.10 9 752
2022-12-20 $1.13 $1.16 $1.12 $1.14 33 525
2022-12-19 $1.12 $1.18 $1.12 $1.13 24 275
2022-12-16 $1.14 $1.16 $1.12 $1.14 13 997
2022-12-15 $1.15 $1.21 $1.14 $1.15 16 872
2022-12-14 $1.20 $1.22 $1.18 $1.18 5 502
2022-12-13 $1.14 $1.24 $1.14 $1.20 5 595
2022-12-12 $1.25 $1.25 $1.18 $1.20 7 670
2022-12-09 $1.18 $1.27 $1.18 $1.25 7 847
2022-12-08 $1.21 $1.21 $1.18 $1.20 14 290
2022-12-07 $1.22 $1.23 $1.21 $1.23 1 534
2022-12-06 $1.22 $1.23 $1.20 $1.23 6 898
2022-12-05 $1.27 $1.27 $1.21 $1.21 6 880
2022-12-02 $1.26 $1.28 $1.26 $1.27 7 043
2022-12-01 $1.25 $1.26 $1.24 $1.26 5 588
2022-11-30 $1.22 $1.26 $1.22 $1.24 9 864
2022-11-29 $1.23 $1.26 $1.22 $1.24 5 252
2022-11-28 $1.22 $1.25 $1.22 $1.22 7 377
2022-11-25 $1.25 $1.25 $1.22 $1.24 3 857
2022-11-23 $1.24 $1.27 $1.22 $1.25 13 006
2022-11-22 $1.26 $1.28 $1.22 $1.24 6 939
2022-11-21 $1.28 $1.31 $1.23 $1.23 11 400
2022-11-18 $1.25 $1.28 $1.25 $1.28 4 146
2022-11-17 $1.28 $1.31 $1.27 $1.27 4 643
2022-11-16 $1.30 $1.33 $1.30 $1.30 1 651
2022-11-15 $1.31 $1.34 $1.30 $1.32 29 928

Hot Stocks To Watch:

About Forward Industries

Forward Industries Forward Industries, Inc., together with its subsidiaries, designs, markets, and distributes carry and protective solutions primarily for handheld electronic devices. The company operates in three segments: OEM Distribution, Retail Distribution, and Design. The OEM Distribution segment sources and distributes carrying cases and other accessories for medical monitoring and diagnostic kits; and various portable electronic and non-electronic products... FORD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT