AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.497 $0.627 Thursday, 23rd May 2024 FORD stock ended at $0.540. This is 0.86% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.77% from a day low at $0.530 to a day high of $0.550.
90 days $0.460 $0.680
52 weeks $0.460 $1.10

Historical Forward Industries prices

Date Open High Low Close Volume
May 23, 2024 $0.550 $0.550 $0.530 $0.540 13 668
May 22, 2024 $0.540 $0.540 $0.530 $0.535 3 851
May 21, 2024 $0.551 $0.551 $0.510 $0.540 14 954
May 20, 2024 $0.523 $0.555 $0.523 $0.551 10 428
May 17, 2024 $0.530 $0.560 $0.523 $0.523 6 005
May 16, 2024 $0.525 $0.545 $0.525 $0.540 7 328
May 15, 2024 $0.529 $0.535 $0.529 $0.529 16 090
May 14, 2024 $0.537 $0.543 $0.512 $0.531 23 763
May 13, 2024 $0.520 $0.554 $0.511 $0.514 39 981
May 10, 2024 $0.539 $0.560 $0.519 $0.526 3 961
May 09, 2024 $0.520 $0.559 $0.520 $0.533 13 542
May 08, 2024 $0.559 $0.560 $0.528 $0.528 6 207
May 07, 2024 $0.520 $0.550 $0.520 $0.528 8 982
May 06, 2024 $0.523 $0.523 $0.512 $0.518 4 545
May 03, 2024 $0.510 $0.550 $0.510 $0.512 6 474
May 02, 2024 $0.523 $0.546 $0.510 $0.519 4 528
May 01, 2024 $0.532 $0.543 $0.522 $0.522 7 417
Apr 30, 2024 $0.520 $0.550 $0.520 $0.538 7 462
Apr 29, 2024 $0.530 $0.548 $0.530 $0.548 6 411
Apr 26, 2024 $0.525 $0.560 $0.505 $0.535 41 235
Apr 25, 2024 $0.627 $0.627 $0.502 $0.559 30 825
Apr 24, 2024 $0.497 $0.540 $0.497 $0.511 18 686
Apr 23, 2024 $0.515 $0.520 $0.500 $0.500 8 606
Apr 22, 2024 $0.518 $0.540 $0.500 $0.519 9 379
Apr 19, 2024 $0.506 $0.540 $0.501 $0.501 7 052

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FORD stock historical prices to predict future price movements?
Trend Analysis: Examine the FORD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FORD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Forward Industries

Forward Industries Forward Industries, Inc., together with its subsidiaries, designs, markets, and distributes carry and protective solutions primarily for handheld electronic devices. The company operates in three segments: OEM Distribution, Retail Distribution, and Design. The OEM Distribution segment sources and distributes carrying cases and other accessories for medical monitoring and diagnostic kits; and various portable electronic and non-electronic products... FORD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT