$1.04 (-1.89%)

Volume: 56.665k

Closed: Jun 02, 2023

Hollow Logo Score: 0.483
Forward Industries Stock
$1.04 (-1.89%)

Volume: 56.665k

Closed: Jun 02, 2023

Score Hollow Logo 0.483
NASDAQ:FORD

Forward Industries Stock Price (Quote)

$1.04 ( -1.89% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $0.96 $1.10 Friday, 2nd Jun 2023 FORD stock ended at $1.04. This is 1.89% less than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.90% from a day low at $1.03 to a day high of $1.06.
90 days $0.95 $1.23
52 weeks $0.95 $1.87

Historical Forward Industries prices

Date Open High Low Close Volume
2023-06-02 $1.04 $1.06 $1.03 $1.04 56 665
2023-06-01 $1.05 $1.06 $1.01 $1.06 29 547
2023-05-31 $1.03 $1.05 $1.03 $1.03 26 915
2023-05-30 $1.10 $1.10 $1.01 $1.03 22 530
2023-05-26 $1.03 $1.06 $1.02 $1.02 45 433
2023-05-25 $1.02 $1.03 $1.00 $1.00 7 554
2023-05-24 $1.03 $1.03 $1.02 $1.02 7 399
2023-05-23 $0.96 $1.03 $0.96 $1.02 28 527
2023-05-22 $1.01 $1.01 $0.99 $0.99 38 967
2023-05-19 $1.00 $1.01 $1.00 $1.00 9 972
2023-05-18 $0.99 $1.01 $0.99 $0.99 8 962
2023-05-17 $0.99 $1.01 $0.99 $0.99 9 404
2023-05-16 $1.01 $1.03 $0.99 $0.99 7 096
2023-05-15 $0.98 $1.02 $0.98 $1.01 7 494
2023-05-12 $0.99 $1.02 $0.99 $1.01 6 885
2023-05-11 $1.01 $1.02 $1.00 $1.02 2 483
2023-05-10 $1.01 $1.02 $0.99 $1.00 30 584
2023-05-09 $1.02 $1.03 $1.01 $1.02 10 573
2023-05-08 $1.01 $1.03 $1.01 $1.02 23 835
2023-05-05 $1.01 $1.02 $1.01 $1.02 9 598
2023-05-04 $1.02 $1.04 $1.02 $1.02 21 265
2023-05-03 $1.02 $1.04 $1.01 $1.02 41 818
2023-05-02 $1.00 $1.03 $1.00 $1.01 12 840
2023-05-01 $1.02 $1.03 $1.01 $1.01 44 223
2023-04-28 $1.06 $1.06 $1.01 $1.02 11 127
2023-04-27 $1.03 $1.04 $1.03 $1.03 7 221
2023-04-26 $1.05 $1.03 $1.01 $1.02 7 729
2023-04-25 $1.02 $1.03 $1.02 $1.02 6 893
2023-04-24 $1.03 $1.06 $1.03 $1.04 7 326
2023-04-21 $1.04 $1.06 $1.03 $1.04 6 198
2023-04-20 $1.05 $1.06 $1.00 $1.05 24 795
2023-04-19 $1.07 $1.07 $1.05 $1.05 19 559
2023-04-18 $1.12 $1.12 $1.07 $1.07 11 695
2023-04-17 $1.12 $1.12 $1.09 $1.09 6 413
2023-04-14 $1.14 $1.15 $1.10 $1.10 6 587
2023-04-13 $1.20 $1.21 $1.15 $1.17 10 860
2023-04-12 $1.15 $1.21 $1.14 $1.21 39 756
2023-04-11 $1.12 $1.17 $1.12 $1.15 7 283
2023-04-10 $1.12 $1.18 $1.12 $1.15 10 224
2023-04-06 $1.15 $1.19 $1.15 $1.16 39 491
2023-04-05 $1.14 $1.16 $1.13 $1.14 28 590
2023-04-04 $1.15 $1.16 $1.14 $1.14 17 518
2023-04-03 $1.14 $1.17 $1.11 $1.15 56 727
2023-03-31 $1.10 $1.12 $1.09 $1.12 34 561
2023-03-30 $1.04 $1.07 $1.02 $1.07 11 515
2023-03-29 $1.04 $1.06 $1.03 $1.05 17 175
2023-03-28 $1.00 $1.06 $0.95 $1.02 28 347
2023-03-27 $1.01 $1.05 $1.01 $1.01 17 468
2023-03-24 $1.03 $1.05 $1.00 $1.05 13 294
2023-03-23 $1.04 $1.04 $1.00 $1.03 36 369
Click to get the best stock tips daily for free!

About Forward Industries

Forward Industries Forward Industries, Inc., together with its subsidiaries, designs, markets, and distributes carry and protective solutions primarily for handheld electronic devices. The company operates in three segments: OEM Distribution, Retail Distribution, and Design. The OEM Distribution segment sources and distributes carrying cases and other accessories for medical monitoring and diagnostic kits; and various portable electronic and non-electronic products... FORD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT