NASDAQ:FOSL
Fossil Group Stock Price (Quote)
$1.25
+0.115 (+10.18%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.750 | $1.29 | Thursday, 16th May 2024 FOSL stock ended at $1.25. This is 10.18% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 13.72% from a day low at $1.11 to a day high of $1.26. |
90 days | $0.750 | $1.29 | |
52 weeks | $0.750 | $2.92 |
Date | Open | High | Low | Close | Volume |
Feb 07, 2020 | $6.70 | $6.83 | $5.91 | $6.66 | 2 121 844 |
Feb 06, 2020 | $7.19 | $7.22 | $6.78 | $6.79 | 1 236 764 |
Feb 05, 2020 | $7.19 | $7.33 | $6.99 | $7.09 | 1 635 128 |
Feb 04, 2020 | $7.00 | $7.15 | $6.89 | $7.09 | 1 297 394 |
Feb 03, 2020 | $6.71 | $6.94 | $6.71 | $6.80 | 1 036 295 |
Jan 31, 2020 | $7.15 | $7.19 | $6.55 | $6.73 | 1 595 032 |
Jan 30, 2020 | $7.32 | $7.38 | $7.11 | $7.21 | 1 355 115 |
Jan 29, 2020 | $7.52 | $7.67 | $7.32 | $7.36 | 878 657 |
Jan 28, 2020 | $7.89 | $7.95 | $7.43 | $7.45 | 949 285 |
Jan 27, 2020 | $8.00 | $8.07 | $7.76 | $7.78 | 774 241 |
Jan 24, 2020 | $8.36 | $8.44 | $8.04 | $8.17 | 690 683 |
Jan 23, 2020 | $8.38 | $8.44 | $8.17 | $8.33 | 993 798 |
Jan 22, 2020 | $8.49 | $8.49 | $8.25 | $8.43 | 843 205 |
Jan 21, 2020 | $8.26 | $8.35 | $8.15 | $8.34 | 1 165 935 |
Jan 17, 2020 | $8.18 | $8.48 | $8.10 | $8.32 | 965 808 |
Jan 16, 2020 | $7.91 | $8.37 | $7.85 | $8.10 | 1 129 580 |
Jan 15, 2020 | $7.89 | $8.00 | $7.71 | $7.80 | 789 406 |
Jan 14, 2020 | $7.29 | $7.94 | $7.19 | $7.92 | 1 685 061 |
Jan 13, 2020 | $7.27 | $7.33 | $6.88 | $7.24 | 1 918 834 |
Jan 10, 2020 | $7.76 | $7.76 | $7.23 | $7.26 | 1 153 969 |
Jan 09, 2020 | $7.97 | $8.00 | $7.47 | $7.74 | 1 232 416 |
Jan 08, 2020 | $7.92 | $8.04 | $7.85 | $7.97 | 675 380 |
Jan 07, 2020 | $7.84 | $8.02 | $7.72 | $7.94 | 690 315 |
Jan 06, 2020 | $7.70 | $7.89 | $7.51 | $7.81 | 764 364 |
Jan 03, 2020 | $7.80 | $8.00 | $7.77 | $7.80 | 898 294 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FOSL stock historical prices to predict future price movements?
Trend Analysis: Examine the FOSL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FOSL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.