$2.30 (7.98%)

Volume: 584.398k

Closed: Jun 02, 2023

Hollow Logo Score: -3.253
Fossil Group Stock
$2.30 (7.98%)

Volume: 584.398k

Closed: Jun 02, 2023

Score Hollow Logo -3.253
NASDAQ:FOSL

Fossil Group Stock Price (Quote)

$2.30 ( 7.98% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $1.89 $3.41 Friday, 2nd Jun 2023 FOSL stock ended at $2.30. This is 7.98% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 7.73% from a day low at $2.14 to a day high of $2.30.
90 days $1.89 $4.60
52 weeks $1.89 $7.34

Historical Fossil Group prices

Date Open High Low Close Volume
2023-06-02 $2.14 $2.30 $2.14 $2.30 584 398
2023-06-01 $2.02 $2.16 $1.99 $2.13 922 969
2023-05-31 $2.17 $2.18 $1.99 $2.03 1 168 922
2023-05-30 $2.33 $2.33 $2.11 $2.17 725 702
2023-05-26 $2.31 $2.35 $2.26 $2.29 754 921
2023-05-25 $2.18 $2.32 $2.18 $2.29 906 720
2023-05-24 $2.30 $2.34 $2.17 $2.19 996 319
2023-05-23 $2.10 $2.34 $2.09 $2.30 1 030 482
2023-05-22 $2.04 $2.17 $2.03 $2.09 905 928
2023-05-19 $2.13 $2.16 $2.00 $2.03 1 173 577
2023-05-18 $2.08 $2.21 $2.03 $2.13 1 295 160
2023-05-17 $1.96 $2.13 $1.89 $2.05 1 650 312
2023-05-16 $2.15 $2.23 $1.92 $1.94 3 617 443
2023-05-15 $2.62 $2.64 $2.07 $2.14 4 671 087
2023-05-12 $2.90 $2.90 $2.61 $2.62 637 375
2023-05-11 $3.16 $3.30 $2.78 $2.87 667 458
2023-05-10 $3.22 $3.26 $3.17 $3.22 222 700
2023-05-09 $3.12 $3.24 $3.06 $3.16 390 755
2023-05-08 $3.19 $3.19 $3.13 $3.15 167 938
2023-05-05 $3.16 $3.21 $3.13 $3.20 235 933
2023-05-04 $3.24 $3.25 $3.00 $3.08 395 929
2023-05-03 $3.31 $3.41 $3.27 $3.28 163 283
2023-05-02 $3.27 $3.32 $3.20 $3.30 317 359
2023-05-01 $3.35 $3.42 $3.28 $3.30 262 472
2023-04-28 $3.33 $3.45 $3.33 $3.36 230 581
2023-04-27 $3.35 $3.39 $3.30 $3.36 185 949
2023-04-26 $3.38 $3.45 $3.29 $3.31 339 421
2023-04-25 $3.46 $3.51 $3.41 $3.41 330 322
2023-04-24 $3.57 $3.57 $3.44 $3.52 283 410
2023-04-21 $3.48 $3.61 $3.45 $3.57 427 771
2023-04-20 $3.54 $3.59 $3.46 $3.50 725 215
2023-04-19 $3.43 $3.65 $3.43 $3.60 750 433
2023-04-18 $3.33 $3.46 $3.22 $3.45 1 173 366
2023-04-17 $3.18 $3.33 $3.14 $3.32 491 217
2023-04-14 $3.20 $3.30 $3.15 $3.18 247 344
2023-04-13 $3.14 $3.24 $3.12 $3.21 284 155
2023-04-12 $3.36 $3.37 $3.11 $3.12 333 386
2023-04-11 $3.27 $3.32 $3.25 $3.32 224 565
2023-04-10 $3.17 $3.33 $3.17 $3.26 563 655
2023-04-06 $3.13 $3.28 $3.10 $3.19 440 194
2023-04-05 $3.24 $3.24 $3.11 $3.15 772 385
2023-04-04 $3.22 $3.28 $3.10 $3.27 471 598
2023-04-03 $3.20 $3.38 $3.19 $3.25 300 132
2023-03-31 $3.17 $3.26 $3.16 $3.20 498 857
2023-03-30 $3.22 $3.28 $3.14 $3.15 259 826
2023-03-29 $3.13 $3.22 $3.07 $3.18 607 863
2023-03-28 $3.01 $3.19 $3.00 $3.01 456 178
2023-03-27 $3.11 $3.11 $2.96 $3.01 669 738
2023-03-24 $3.06 $3.11 $3.02 $3.05 495 670
2023-03-23 $3.22 $3.30 $3.06 $3.09 511 403
Click to get the best stock tips daily for free!

About Fossil Group

Fossil Group Fossil Group, Inc., together with its subsidiaries, designs, develops, markets, and distributes consumer fashion accessories in the United States, Europe, Asia, and internationally. The company's products include traditional watches, smartwatches, jewelry, handbags, small leather goods, belts, and sunglasses. It also manufactures and distributes private label brands, as well as purchases and resells branded products in non-FOSSIL branded retail s... FOSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT