Range Low Price High Price Comment
30 days $1.00 $2.61 Thursday, 5th Dec 2024 FOSL stock ended at $1.94. This is 2.02% less than the trading day before Wednesday, 4th Dec 2024. During the day the stock fluctuated 5.76% from a day low at $1.91 to a day high of $2.02.
90 days $0.97 $2.61
52 weeks $0.750 $2.61

Historical Fossil Group prices

Date Open High Low Close Volume
Dec 05, 2024 $1.97 $2.02 $1.91 $1.94 1 915 680
Dec 04, 2024 $2.07 $2.10 $1.93 $1.98 1 397 013
Dec 03, 2024 $2.30 $2.30 $2.02 $2.11 2 061 804
Dec 02, 2024 $1.59 $2.61 $1.58 $2.35 29 144 585
Nov 29, 2024 $1.49 $1.51 $1.45 $1.46 210 819
Nov 27, 2024 $1.40 $1.55 $1.37 $1.49 1 073 981
Nov 26, 2024 $1.28 $1.42 $1.23 $1.42 772 586
Nov 25, 2024 $1.18 $1.33 $1.10 $1.29 645 227
Nov 22, 2024 $1.16 $1.17 $1.10 $1.17 217 763
Nov 21, 2024 $1.18 $1.19 $1.02 $1.15 469 204
Nov 20, 2024 $1.22 $1.26 $1.15 $1.20 240 098
Nov 19, 2024 $1.28 $1.30 $1.19 $1.19 201 920
Nov 18, 2024 $1.27 $1.32 $1.26 $1.30 236 099
Nov 15, 2024 $1.33 $1.36 $1.25 $1.30 395 349
Nov 14, 2024 $1.30 $1.31 $1.26 $1.31 283 512
Nov 13, 2024 $1.17 $1.33 $1.17 $1.28 485 951
Nov 12, 2024 $1.23 $1.26 $1.15 $1.21 384 152
Nov 11, 2024 $1.19 $1.27 $1.17 $1.26 485 775
Nov 08, 2024 $1.28 $1.28 $1.00 $1.16 1 267 706
Nov 07, 2024 $1.30 $1.33 $1.24 $1.27 300 765
Nov 06, 2024 $1.39 $1.43 $1.28 $1.30 485 014
Nov 05, 2024 $1.30 $1.40 $1.30 $1.39 386 687
Nov 04, 2024 $1.29 $1.37 $1.28 $1.32 889 748
Nov 01, 2024 $1.27 $1.32 $1.21 $1.28 659 153
Oct 31, 2024 $1.24 $1.29 $1.22 $1.27 323 577

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FOSL stock historical prices to predict future price movements?
Trend Analysis: Examine the FOSL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FOSL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FOSSIL GROUP
Fossil Group
Fossil Group, Inc., together with its subsidiaries, designs, develops, markets, and distributes consumer fashion accessories in the United States, Europe, Asia, and internationally. The company's products include traditional watches, smartwatches, jewelry, handbags, small leather goods, belts, and sunglasses. It also manufactures and distributes private label brands, as well as purchases and resells branded products in non-FOSSIL branded retail s...
GOLDEN STAR
Ticker Change Signal Date
SMAR
$56.02
0.196% Dec 03
G
GOF
$15.83
0.790% Dec 02
QSR
$69.61
0.165% Nov 29
HP
$34.63
0.462% Nov 29
B
BSCO
$21.11
0.0947% Nov 27

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE