NASDAQ:FOSL
Fossil Group Stock Price (Quote)
$1.94
-0.0400 (-2.02%)
At Close: Dec 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.00 | $2.61 | Thursday, 5th Dec 2024 FOSL stock ended at $1.94. This is 2.02% less than the trading day before Wednesday, 4th Dec 2024. During the day the stock fluctuated 5.76% from a day low at $1.91 to a day high of $2.02. |
90 days | $0.97 | $2.61 | |
52 weeks | $0.750 | $2.61 |
Historical Fossil Group prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 05, 2024 | $1.97 | $2.02 | $1.91 | $1.94 | 1 915 680 |
Dec 04, 2024 | $2.07 | $2.10 | $1.93 | $1.98 | 1 397 013 |
Dec 03, 2024 | $2.30 | $2.30 | $2.02 | $2.11 | 2 061 804 |
Dec 02, 2024 | $1.59 | $2.61 | $1.58 | $2.35 | 29 144 585 |
Nov 29, 2024 | $1.49 | $1.51 | $1.45 | $1.46 | 210 819 |
Nov 27, 2024 | $1.40 | $1.55 | $1.37 | $1.49 | 1 073 981 |
Nov 26, 2024 | $1.28 | $1.42 | $1.23 | $1.42 | 772 586 |
Nov 25, 2024 | $1.18 | $1.33 | $1.10 | $1.29 | 645 227 |
Nov 22, 2024 | $1.16 | $1.17 | $1.10 | $1.17 | 217 763 |
Nov 21, 2024 | $1.18 | $1.19 | $1.02 | $1.15 | 469 204 |
Nov 20, 2024 | $1.22 | $1.26 | $1.15 | $1.20 | 240 098 |
Nov 19, 2024 | $1.28 | $1.30 | $1.19 | $1.19 | 201 920 |
Nov 18, 2024 | $1.27 | $1.32 | $1.26 | $1.30 | 236 099 |
Nov 15, 2024 | $1.33 | $1.36 | $1.25 | $1.30 | 395 349 |
Nov 14, 2024 | $1.30 | $1.31 | $1.26 | $1.31 | 283 512 |
Nov 13, 2024 | $1.17 | $1.33 | $1.17 | $1.28 | 485 951 |
Nov 12, 2024 | $1.23 | $1.26 | $1.15 | $1.21 | 384 152 |
Nov 11, 2024 | $1.19 | $1.27 | $1.17 | $1.26 | 485 775 |
Nov 08, 2024 | $1.28 | $1.28 | $1.00 | $1.16 | 1 267 706 |
Nov 07, 2024 | $1.30 | $1.33 | $1.24 | $1.27 | 300 765 |
Nov 06, 2024 | $1.39 | $1.43 | $1.28 | $1.30 | 485 014 |
Nov 05, 2024 | $1.30 | $1.40 | $1.30 | $1.39 | 386 687 |
Nov 04, 2024 | $1.29 | $1.37 | $1.28 | $1.32 | 889 748 |
Nov 01, 2024 | $1.27 | $1.32 | $1.21 | $1.28 | 659 153 |
Oct 31, 2024 | $1.24 | $1.29 | $1.22 | $1.27 | 323 577 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FOSL stock historical prices to predict future price movements?
Trend Analysis: Examine the FOSL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FOSL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.