NASDAQ:FOSL
Fossil Group Stock Price (Quote)
$0.93
+0.0058 (+0.630%)
At Close: Apr 17, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.88 | $1.40 | Thursday, 17th Apr 2025 FOSL stock ended at $0.93. This is 0.630% more than the trading day before Wednesday, 16th Apr 2025. During the day the stock fluctuated 3.90% from a day low at $0.91 to a day high of $0.95. |
90 days | $0.88 | $1.87 | |
52 weeks | $0.750 | $2.61 |
Historical Fossil Group prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2025 | $0.91 | $0.95 | $0.91 | $0.93 | 210 496 |
Apr 16, 2025 | $0.95 | $0.99 | $0.92 | $0.92 | 137 737 |
Apr 15, 2025 | $0.95 | $1.00 | $0.94 | $0.97 | 120 240 |
Apr 14, 2025 | $0.97 | $1.00 | $0.93 | $0.95 | 202 146 |
Apr 11, 2025 | $0.98 | $1.02 | $0.96 | $0.97 | 271 530 |
Apr 10, 2025 | $1.02 | $1.03 | $0.95 | $0.98 | 175 134 |
Apr 09, 2025 | $0.93 | $1.10 | $0.88 | $1.06 | 399 940 |
Apr 08, 2025 | $1.04 | $1.09 | $0.92 | $0.93 | 363 351 |
Apr 07, 2025 | $0.97 | $1.06 | $0.97 | $1.00 | 251 625 |
Apr 04, 2025 | $1.04 | $1.09 | $0.94 | $1.02 | 552 914 |
Apr 03, 2025 | $1.24 | $1.24 | $1.07 | $1.07 | 492 161 |
Apr 02, 2025 | $1.23 | $1.28 | $1.21 | $1.26 | 251 472 |
Apr 01, 2025 | $1.14 | $1.25 | $1.12 | $1.22 | 367 162 |
Mar 31, 2025 | $1.10 | $1.18 | $1.06 | $1.15 | 247 040 |
Mar 28, 2025 | $1.16 | $1.16 | $1.11 | $1.12 | 167 437 |
Mar 27, 2025 | $1.18 | $1.22 | $1.12 | $1.16 | 291 955 |
Mar 26, 2025 | $1.21 | $1.25 | $1.17 | $1.18 | 257 829 |
Mar 25, 2025 | $1.27 | $1.29 | $1.20 | $1.21 | 297 543 |
Mar 24, 2025 | $1.29 | $1.32 | $1.24 | $1.26 | 318 838 |
Mar 21, 2025 | $1.28 | $1.35 | $1.24 | $1.27 | 380 121 |
Mar 20, 2025 | $1.36 | $1.36 | $1.28 | $1.28 | 266 347 |
Mar 19, 2025 | $1.33 | $1.39 | $1.31 | $1.36 | 376 586 |
Mar 18, 2025 | $1.38 | $1.40 | $1.28 | $1.31 | 534 042 |
Mar 17, 2025 | $1.52 | $1.62 | $1.33 | $1.43 | 844 856 |
Mar 14, 2025 | $1.66 | $1.72 | $1.50 | $1.54 | 974 781 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FOSL stock historical prices to predict future price movements?
Trend Analysis: Examine the FOSL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FOSL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.