NASDAQ:FOSL
Fossil Group Stock Price (Quote)
$1.20
-0.0200 (-1.64%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.763 | $1.54 | Friday, 31st May 2024 FOSL stock ended at $1.20. This is 1.64% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.15% from a day low at $1.17 to a day high of $1.26. |
90 days | $0.750 | $1.54 | |
52 weeks | $0.750 | $2.92 |
Historical Fossil Group prices
Date | Open | High | Low | Close | Volume |
Mar 02, 2017 | $18.92 | $19.11 | $18.64 | $18.67 | 1 637 722 |
Mar 01, 2017 | $19.09 | $19.25 | $18.77 | $18.99 | 1 550 362 |
Feb 28, 2017 | $19.26 | $19.37 | $18.81 | $18.91 | 1 578 457 |
Feb 27, 2017 | $19.20 | $19.51 | $19.03 | $19.37 | 1 503 766 |
Feb 24, 2017 | $19.20 | $19.48 | $18.84 | $19.19 | 2 683 095 |
Feb 23, 2017 | $19.95 | $20.12 | $19.34 | $19.42 | 1 679 367 |
Feb 22, 2017 | $19.89 | $20.14 | $19.75 | $19.90 | 956 775 |
Feb 21, 2017 | $20.88 | $20.95 | $19.60 | $19.88 | 3 162 580 |
Feb 17, 2017 | $20.25 | $21.03 | $20.02 | $20.73 | 3 196 176 |
Feb 16, 2017 | $19.63 | $20.31 | $18.90 | $20.24 | 5 027 854 |
Feb 15, 2017 | $18.99 | $19.77 | $18.10 | $19.48 | 18 128 530 |
Feb 14, 2017 | $22.86 | $23.49 | $22.80 | $22.87 | 2 948 271 |
Feb 13, 2017 | $23.15 | $23.22 | $22.68 | $22.98 | 1 454 882 |
Feb 10, 2017 | $22.52 | $23.61 | $22.46 | $22.88 | 3 074 694 |
Feb 09, 2017 | $23.97 | $24.28 | $22.78 | $23.31 | 3 889 068 |
Feb 08, 2017 | $23.67 | $24.28 | $23.43 | $24.07 | 1 788 410 |
Feb 07, 2017 | $24.49 | $24.80 | $23.68 | $23.75 | 2 162 057 |
Feb 06, 2017 | $25.35 | $26.01 | $25.25 | $25.61 | 1 022 840 |
Feb 03, 2017 | $24.72 | $25.46 | $24.35 | $25.34 | 1 455 617 |
Feb 02, 2017 | $24.90 | $25.28 | $24.62 | $24.75 | 1 215 684 |
Feb 01, 2017 | $24.88 | $25.13 | $24.28 | $24.92 | 1 321 717 |
Jan 31, 2017 | $24.63 | $25.63 | $24.30 | $25.57 | 724 018 |
Jan 30, 2017 | $25.01 | $25.19 | $24.17 | $24.90 | 849 408 |
Jan 27, 2017 | $25.27 | $25.95 | $24.93 | $25.33 | 1 444 564 |
Jan 26, 2017 | $25.90 | $26.30 | $24.98 | $25.17 | 1 105 385 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FOSL stock historical prices to predict future price movements?
Trend Analysis: Examine the FOSL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FOSL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.