NYSE:FOUR
Shift4 Payments, Inc. Stock Price (Quote)
$67.28
+1.66 (+2.53%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $56.12 | $72.43 | Friday, 31st May 2024 FOUR stock ended at $67.28. This is 2.53% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.52% from a day low at $65.08 to a day high of $67.37. |
90 days | $55.87 | $84.90 | |
52 weeks | $42.91 | $92.28 |
Historical Shift4 Payments, Inc. prices
Date | Open | High | Low | Close | Volume |
Mar 20, 2024 | $72.22 | $72.56 | $70.57 | $71.76 | 1 697 835 |
Mar 19, 2024 | $72.27 | $72.64 | $70.50 | $71.94 | 1 864 814 |
Mar 18, 2024 | $70.14 | $73.65 | $69.77 | $72.31 | 5 234 533 |
Mar 15, 2024 | $76.00 | $77.79 | $75.19 | $77.50 | 1 260 603 |
Mar 14, 2024 | $79.96 | $80.45 | $75.43 | $76.30 | 1 563 146 |
Mar 13, 2024 | $83.24 | $84.50 | $79.51 | $79.99 | 1 368 042 |
Mar 12, 2024 | $84.49 | $84.57 | $80.54 | $83.29 | 1 109 038 |
Mar 11, 2024 | $84.40 | $84.90 | $81.65 | $84.44 | 1 838 553 |
Mar 08, 2024 | $81.18 | $82.58 | $79.95 | $82.16 | 980 800 |
Mar 07, 2024 | $81.34 | $81.46 | $78.95 | $81.19 | 1 077 670 |
Mar 06, 2024 | $80.82 | $82.66 | $79.87 | $80.90 | 786 752 |
Mar 05, 2024 | $80.10 | $80.77 | $78.95 | $79.86 | 1 055 644 |
Mar 04, 2024 | $83.07 | $83.07 | $80.07 | $81.02 | 1 630 116 |
Mar 01, 2024 | $82.29 | $84.55 | $79.24 | $83.54 | 2 904 598 |
Feb 29, 2024 | $86.96 | $92.28 | $81.75 | $82.22 | 6 023 950 |
Feb 28, 2024 | $76.19 | $87.87 | $75.00 | $85.90 | 7 499 028 |
Feb 27, 2024 | $69.88 | $77.78 | $68.00 | $76.83 | 2 622 880 |
Feb 26, 2024 | $74.95 | $75.39 | $72.58 | $72.79 | 1 698 530 |
Feb 23, 2024 | $73.94 | $75.84 | $73.94 | $75.01 | 1 218 202 |
Feb 22, 2024 | $73.97 | $75.15 | $73.18 | $73.18 | 848 791 |
Feb 21, 2024 | $75.71 | $75.92 | $71.87 | $72.34 | 1 038 034 |
Feb 20, 2024 | $76.62 | $77.71 | $75.57 | $76.66 | 870 166 |
Feb 16, 2024 | $77.00 | $78.85 | $76.70 | $77.49 | 753 676 |
Feb 15, 2024 | $78.10 | $78.80 | $76.70 | $77.04 | 787 218 |
Feb 14, 2024 | $77.53 | $77.81 | $75.69 | $77.26 | 549 391 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FOUR stock historical prices to predict future price movements?
Trend Analysis: Examine the FOUR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FOUR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.