14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $55.87 $72.43 Friday, 17th May 2024 FOUR stock ended at $67.62. This is 1.76% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.50% from a day low at $67.52 to a day high of $69.21.
90 days $55.87 $92.28
52 weeks $42.91 $92.28

Historical Shift4 Payments, Inc. prices

Date Open High Low Close Volume
Oct 12, 2023 $52.39 $52.39 $49.86 $51.05 1 489 623
Oct 11, 2023 $53.72 $54.09 $51.59 $52.24 1 340 678
Oct 10, 2023 $53.00 $54.54 $53.00 $53.38 963 783
Oct 09, 2023 $54.16 $54.23 $52.59 $52.90 837 903
Oct 06, 2023 $53.56 $55.26 $53.22 $55.00 883 077
Oct 05, 2023 $52.83 $53.75 $52.68 $53.33 845 227
Oct 04, 2023 $53.16 $53.32 $52.05 $53.17 983 072
Oct 03, 2023 $54.19 $54.27 $52.26 $52.93 1 573 655
Oct 02, 2023 $54.80 $55.40 $53.88 $54.51 1 036 613
Sep 29, 2023 $56.07 $56.73 $55.17 $55.37 848 697
Sep 28, 2023 $54.27 $55.11 $52.93 $54.88 855 226
Sep 27, 2023 $55.18 $55.48 $53.88 $54.44 832 603
Sep 26, 2023 $54.40 $55.13 $54.03 $54.60 669 814
Sep 25, 2023 $54.17 $55.18 $53.75 $55.08 637 400
Sep 22, 2023 $55.72 $55.72 $54.09 $54.41 778 561
Sep 21, 2023 $56.19 $56.26 $54.35 $55.08 1 254 547
Sep 20, 2023 $58.35 $59.68 $56.91 $57.03 1 110 003
Sep 19, 2023 $58.60 $58.95 $57.24 $58.02 1 176 502
Sep 18, 2023 $58.16 $58.94 $57.39 $58.40 1 126 471
Sep 15, 2023 $58.95 $59.73 $58.34 $58.72 1 449 345
Sep 14, 2023 $54.04 $59.95 $53.61 $59.31 5 168 478
Sep 13, 2023 $55.22 $55.22 $51.41 $53.45 3 452 933
Sep 12, 2023 $56.36 $57.35 $55.35 $55.49 1 171 095
Sep 11, 2023 $56.88 $57.15 $56.31 $56.55 1 101 847
Sep 08, 2023 $56.59 $56.86 $55.60 $56.31 624 798

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FOUR stock historical prices to predict future price movements?
Trend Analysis: Examine the FOUR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FOUR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shift4 Payments, Inc.

Shift4 Payments. Shift4 Payments, Inc. provides integrated payment processing and technology solutions in the United States. It provides omni-channel card acceptance and processing solutions, including credit, debit, contactless card, Europay, Mastercard and visa, QR Pay, and mobile wallets, as well as alternative payment methods; merchant acquiring; proprietary omni-channel gateway; complementary software integrations; integrated and mobile point-of-sale (POS) s... FOUR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT